| May 01 2020 |
26465 |
632.52 |
| Apr 24 2020 |
26073 |
622.8 |
| Apr 17 2020 |
26074 |
622.8 |
| Apr 10 2020 |
26074 |
622.8 |
| Apr 03 2020 |
26074 |
622.8 |
| Mar 27 2020 |
26074 |
622.8 |
| Mar 20 2020 |
26092 |
622.8 |
| Mar 13 2020 |
26092 |
622.8 |
| Mar 06 2020 |
26092 |
622.8 |
| Feb 28 2020 |
26082 |
622.8 |
| Feb 21 2020 |
26151 |
622.8 |
| Feb 14 2020 |
26159 |
622.8 |
| Feb 07 2020 |
26187 |
622.8 |
| Jan 31 2020 |
26207 |
622.8 |
| Jan 24 2020 |
25762 |
622.8 |
| Jan 17 2020 |
25842 |
622.8 |
| Jan 10 2020 |
26616 |
622.8 |
| Jan 03 2020 |
26428 |
622.8 |
| Dec 27 2019 |
26442 |
622.8 |
| Dec 20 2019 |
26492 |
622.8 |
| Dec 13 2019 |
26588 |
622.8 |
| Dec 06 2019 |
26492 |
622.8 |
| Nov 29 2019 |
27140 |
622.8 |
| Nov 22 2019 |
27313 |
622.8 |
| Nov 15 2019 |
27605 |
622.8 |
| Nov 08 2019 |
28142 |
622.8 |
| Nov 01 2019 |
28388 |
622.8 |
| Oct 25 2019 |
28573 |
622.8 |
| Oct 18 2019 |
28062 |
622.8 |
| Oct 11 2019 |
28492 |
622.8 |
| Oct 04 2019 |
28591 |
622.8 |
| Sep 27 2019 |
28512 |
622.8 |
| Sep 20 2019 |
28188 |
622.8 |
| Sep 13 2019 |
28015 |
622.8 |
| Sep 06 2019 |
27460 |
622.8 |
| Aug 30 2019 |
27577 |
622.8 |
| Aug 23 2019 |
27593 |
622.8 |
| Jul 12 2019 |
2457 |
281.25 |
| Jul 05 2019 |
2461 |
281.25 |
| Jun 28 2019 |
3860 |
317.31 |
| Jun 21 2019 |
3862 |
317.31 |
| Jun 14 2019 |
3854 |
317.31 |
| Jun 07 2019 |
3856 |
317.31 |
| May 31 2019 |
3861 |
317.31 |
| May 24 2019 |
3861 |
317.31 |
| May 17 2019 |
3871 |
317.31 |
| May 10 2019 |
3868 |
317.31 |
| May 03 2019 |
4711 |
334.74 |
| Apr 26 2019 |
4712 |
334.74 |
| Apr 19 2019 |
4714 |
334.74 |
| Apr 12 2019 |
4715 |
334.74 |
| Apr 05 2019 |
4715 |
334.74 |
| Mar 29 2019 |
4715 |
334.74 |
| Mar 22 2019 |
4714 |
334.74 |
| Mar 15 2019 |
4723 |
334.74 |
| Mar 08 2019 |
4714 |
334.74 |
| Mar 01 2019 |
4716 |
334.74 |
| Feb 22 2019 |
4714 |
334.74 |
| Feb 15 2019 |
4723 |
334.74 |
| Feb 08 2019 |
6271 |
361.48 |
| Feb 01 2019 |
6289 |
361.48 |
| Jan 25 2019 |
6289 |
361.48 |
| Jan 18 2019 |
6023 |
361.48 |
| Jan 11 2019 |
6402 |
361.48 |
| Jan 04 2019 |
6450 |
361.48 |
| Dec 28 2018 |
6462 |
361.48 |
| Dec 21 2018 |
6413 |
361.48 |
| Dec 14 2018 |
6410 |
361.48 |
| Dec 07 2018 |
6478 |
361.48 |
| Nov 30 2018 |
6577 |
361.48 |
| Nov 23 2018 |
6602 |
361.48 |
| Nov 16 2018 |
6685 |
361.48 |
| Nov 09 2018 |
6634 |
361.48 |
| Nov 02 2018 |
6657 |
361.48 |
| Oct 26 2018 |
6470 |
361.48 |
| Oct 19 2018 |
6513 |
361.48 |
| Oct 12 2018 |
6472 |
361.48 |
| Oct 05 2018 |
6321 |
361.48 |
| Sep 28 2018 |
6320 |
361.48 |
| Sep 21 2018 |
6331 |
361.48 |
| Sep 14 2018 |
6252 |
361.48 |
| Sep 07 2018 |
6262 |
361.48 |
| Aug 31 2018 |
6209 |
361.48 |
| Aug 24 2018 |
5676 |
353.37 |
| Aug 17 2018 |
5675 |
353.37 |
| Aug 10 2018 |
5678 |
353.37 |
| Aug 03 2018 |
5690 |
353.37 |
| Jul 27 2018 |
5697 |
353.37 |
| Jul 20 2018 |
7793 |
382.99 |
| Jul 13 2018 |
7791 |
382.99 |
| Jul 06 2018 |
10129 |
412.61 |
| Jun 29 2018 |
10179 |
412.61 |
| Jun 22 2018 |
10179 |
412.61 |
| Jun 15 2018 |
10196 |
412.61 |
| Jun 08 2018 |
10212 |
412.61 |
| Jun 01 2018 |
10208 |
412.61 |
| May 25 2018 |
10219 |
412.61 |
| May 18 2018 |
10201 |
412.61 |
| May 11 2018 |
10223 |
412.61 |
| May 04 2018 |
10268 |
412.61 |
| Apr 27 2018 |
10265 |
412.61 |
| Apr 20 2018 |
10292 |
412.61 |
| Apr 13 2018 |
10288 |
412.61 |
| Apr 06 2018 |
10288 |
412.61 |
| Mar 30 2018 |
10286 |
412.61 |
| Mar 23 2018 |
10286 |
412.61 |
| Mar 16 2018 |
10279 |
412.61 |
| Mar 09 2018 |
10279 |
412.61 |
| Mar 02 2018 |
10282 |
412.61 |
| Feb 23 2018 |
10282 |
412.61 |
| Feb 16 2018 |
10291 |
412.61 |
| Feb 09 2018 |
10285 |
412.61 |
| Feb 02 2018 |
10302 |
412.61 |
| Jan 26 2018 |
10330 |
412.61 |
| Jan 19 2018 |
10307 |
412.61 |
| Jan 12 2018 |
9978 |
412.61 |
| Jan 05 2018 |
10232 |
412.61 |
| Dec 29 2017 |
10244 |
412.61 |
| Dec 22 2017 |
10232 |
412.61 |
| Dec 15 2017 |
10201 |
412.61 |
| Dec 08 2017 |
10412 |
412.61 |
| Dec 01 2017 |
10486 |
412.61 |
| Nov 24 2017 |
10515 |
412.61 |
| Nov 17 2017 |
10563 |
412.61 |
| Nov 10 2017 |
10817 |
412.61 |
| Nov 03 2017 |
10785 |
412.61 |
| Oct 27 2017 |
10735 |
412.61 |
| Oct 20 2017 |
10766 |
412.61 |
| Oct 13 2017 |
10582 |
412.61 |
| Oct 06 2017 |
10494 |
412.61 |
| Sep 29 2017 |
10487 |
412.61 |
| Sep 22 2017 |
10486 |
412.61 |
| Sep 15 2017 |
10508 |
412.61 |
| Jun 16 2017 |
1432 |
246.25 |
| Jun 09 2017 |
1429 |
246.25 |
| Jun 02 2017 |
1429 |
246.25 |
| May 26 2017 |
1379 |
246.25 |
| May 19 2017 |
1388 |
246.25 |
| May 12 2017 |
1377 |
246.25 |
| May 05 2017 |
1378 |
246.25 |
| Apr 28 2017 |
1376 |
246.25 |
| Apr 21 2017 |
1371 |
246.25 |
| Apr 14 2017 |
1372 |
246.25 |
| Apr 07 2017 |
1372 |
246.25 |
| Mar 31 2017 |
1372 |
246.25 |
| Mar 24 2017 |
1372 |
246.25 |
| Mar 17 2017 |
1373 |
246.25 |
| Mar 10 2017 |
1376 |
246.25 |
| Mar 03 2017 |
1376 |
246.25 |
| Feb 24 2017 |
1374 |
246.25 |
| Feb 17 2017 |
1375 |
246.25 |
| Feb 10 2017 |
1378 |
246.25 |
| Feb 03 2017 |
1375 |
246.25 |
| Jan 27 2017 |
1376 |
246.25 |
| Jan 20 2017 |
1382 |
246.25 |
| Jan 13 2017 |
1385 |
246.25 |
| Jan 06 2017 |
1440 |
246.25 |
| Dec 30 2016 |
1459 |
246.25 |
| Dec 23 2016 |
1462 |
246.25 |
| Dec 16 2016 |
1451 |
246.25 |
| Dec 09 2016 |
1443 |
246.25 |
| Dec 02 2016 |
1439 |
246.25 |
| Nov 25 2016 |
1446 |
246.25 |
| Nov 18 2016 |
1425 |
246.25 |
| Nov 11 2016 |
1438 |
246.25 |
| Nov 04 2016 |
1420 |
246.25 |
| Oct 28 2016 |
1411 |
246.25 |
| Oct 21 2016 |
1416 |
246.25 |
| Oct 14 2016 |
1403 |
246.25 |
| Oct 07 2016 |
1458 |
246.25 |
| Sep 30 2016 |
1420 |
246.25 |
| Sep 23 2016 |
1396 |
246.25 |
| Sep 16 2016 |
1390 |
246.25 |
| Sep 09 2016 |
1421 |
246.25 |
| Sep 02 2016 |
1381 |
246.25 |
| Aug 26 2016 |
1384 |
246.25 |
