| Oct 13 2015 |
17467 |
494.79 |
| Oct 06 2015 |
17441 |
494.79 |
| Sep 29 2015 |
16965 |
489.66 |
| Sep 22 2015 |
1959 |
489.66 |
| Sep 15 2015 |
493 |
510.9 |
| Sep 14 2015 |
18495 |
510.9 |
| Sep 07 2015 |
18461 |
510.9 |
| Aug 31 2015 |
18481 |
510.9 |
| Aug 24 2015 |
18395 |
510.9 |
| Aug 17 2015 |
18427 |
510.9 |
| Aug 10 2015 |
18436 |
510.9 |
| Aug 03 2015 |
18435 |
510.9 |
| Jul 27 2015 |
18435 |
510.9 |
| Jul 20 2015 |
18434 |
510.9 |
| Jul 13 2015 |
18434 |
510.9 |
| Jul 06 2015 |
18434 |
510.9 |
| Jun 29 2015 |
18434 |
510.9 |
| Jun 22 2015 |
18434 |
510.9 |
| Jun 15 2015 |
18434 |
510.9 |
| Jun 08 2015 |
18565 |
510.9 |
| Jun 01 2015 |
18565 |
510.9 |
| May 25 2015 |
18565 |
510.9 |
| May 18 2015 |
18565 |
510.9 |
| May 11 2015 |
18565 |
510.9 |
| May 04 2015 |
18565 |
510.9 |
| Apr 27 2015 |
18545 |
510.9 |
| Apr 20 2015 |
18531 |
510.9 |
| Apr 13 2015 |
18531 |
510.9 |
| Apr 06 2015 |
18561 |
510.9 |
| Mar 30 2015 |
18561 |
510.9 |
| Mar 23 2015 |
18581 |
510.9 |
| Mar 16 2015 |
18569 |
510.9 |
| Mar 09 2015 |
18568 |
510.9 |
| Mar 02 2015 |
18555 |
510.9 |
| Feb 23 2015 |
18425 |
510.9 |
| Feb 16 2015 |
18404 |
510.9 |
| Feb 09 2015 |
18414 |
510.9 |
| Feb 02 2015 |
18424 |
510.9 |
| Jan 26 2015 |
18411 |
510.9 |
| Jan 19 2015 |
18392 |
510.9 |
| Jan 12 2015 |
18255 |
510.9 |
| Jan 05 2015 |
18557 |
510.9 |
| Dec 29 2014 |
18552 |
510.9 |
| Dec 22 2014 |
18605 |
510.9 |
| Dec 15 2014 |
18339 |
510.9 |
| Dec 08 2014 |
18503 |
510.9 |
| Dec 01 2014 |
18609 |
510.9 |
| Nov 24 2014 |
18620 |
510.9 |
| Nov 17 2014 |
18784 |
510.9 |
| Nov 10 2014 |
18937 |
510.9 |
| Nov 03 2014 |
18848 |
510.9 |
| Oct 27 2014 |
18879 |
510.9 |
| Oct 20 2014 |
19593 |
516.27 |
| Oct 13 2014 |
21120 |
532.14 |
| Oct 06 2014 |
20784 |
532.14 |
| Sep 29 2014 |
20999 |
532.14 |
| Sep 22 2014 |
15976 |
482.16 |
| Nov 18 2013 |
12954 |
452.23 |
| Nov 11 2013 |
15176 |
473.84 |
| Nov 04 2013 |
14737 |
470.59 |
| Oct 28 2013 |
15253 |
476.9 |
| Oct 21 2013 |
14966 |
476.9 |
| Oct 14 2013 |
13041 |
458.66 |
| Oct 07 2013 |
13013 |
458.66 |
| Sep 30 2013 |
10586 |
433.91 |
| Sep 23 2013 |
10044 |
427.46 |
| Sep 16 2013 |
10062 |
427.46 |
| Sep 09 2013 |
10077 |
427.46 |
| Sep 02 2013 |
10160 |
427.46 |
| Aug 26 2013 |
10122 |
427.46 |
| Aug 19 2013 |
10138 |
427.46 |
| Aug 12 2013 |
10138 |
427.46 |
| Aug 05 2013 |
10139 |
427.46 |
| Jul 29 2013 |
10140 |
427.46 |
| Jul 22 2013 |
10173 |
427.46 |
| Jul 15 2013 |
10173 |
427.46 |
| Jul 08 2013 |
10173 |
427.46 |
| Jul 01 2013 |
10173 |
427.46 |
| Jun 24 2013 |
10174 |
427.46 |
| Jun 17 2013 |
10174 |
427.46 |
| Jun 10 2013 |
10174 |
427.46 |
| Jun 03 2013 |
10174 |
427.46 |
| May 27 2013 |
10174 |
427.46 |
| May 20 2013 |
10174 |
427.46 |
| May 13 2013 |
10174 |
427.46 |
| May 06 2013 |
10174 |
427.46 |
| Apr 29 2013 |
10174 |
427.46 |
| Apr 22 2013 |
10152 |
427.46 |
| Apr 15 2013 |
10161 |
427.46 |
| Apr 08 2013 |
10161 |
427.46 |
| Apr 01 2013 |
10161 |
427.46 |
| Mar 25 2013 |
10157 |
427.46 |
| Mar 18 2013 |
10157 |
427.46 |
| Mar 11 2013 |
10157 |
427.46 |
| Mar 04 2013 |
10157 |
427.46 |
| Feb 25 2013 |
10157 |
427.46 |
| Feb 18 2013 |
10162 |
427.46 |
| Feb 11 2013 |
10172 |
427.46 |
| Feb 04 2013 |
10137 |
427.46 |
| Jan 28 2013 |
10187 |
427.46 |
| Jan 21 2013 |
10204 |
427.46 |
| Jan 14 2013 |
10278 |
427.46 |
| Jan 07 2013 |
10225 |
427.46 |
| Dec 31 2012 |
10242 |
427.46 |
| Dec 24 2012 |
10242 |
427.46 |
| Dec 17 2012 |
9816 |
422.41 |
| Dec 10 2012 |
9710 |
422.41 |
| Dec 03 2012 |
9849 |
422.41 |
| Nov 26 2012 |
9219 |
415.94 |
| Nov 19 2012 |
9276 |
415.94 |
| Nov 12 2012 |
9309 |
415.94 |
| Nov 05 2012 |
9783 |
421.42 |
| Oct 29 2012 |
9843 |
421.42 |
| Oct 22 2012 |
8872 |
409.95 |
| Oct 15 2012 |
8340 |
404.61 |
| Oct 02 2012 |
8564 |
408.57 |
| Sep 26 2012 |
8609 |
408.57 |
| Sep 20 2012 |
8396 |
406.54 |
| Sep 13 2012 |
8335 |
406.54 |
| Jan 19 2012 |
8786 |
421.92 |
| Dec 29 2011 |
8707 |
421.89 |
| Dec 13 2011 |
8199 |
416.2 |
| Dec 09 2011 |
8728 |
423 |
| Dec 01 2011 |
8973 |
426.42 |
| Nov 25 2011 |
9084 |
426.49 |
| Nov 17 2011 |
9029 |
426.58 |
| Nov 10 2011 |
9172 |
426.65 |
| Nov 04 2011 |
9159 |
426.71 |
| Oct 28 2011 |
9235 |
428.2 |
| Oct 21 2011 |
10230 |
439.73 |
| Oct 14 2011 |
10133 |
439.99 |
| Oct 07 2011 |
10843 |
450.87 |
| Sep 30 2011 |
10773 |
451.08 |
| Sep 27 2011 |
10511 |
451.16 |
| Sep 23 2011 |
11239 |
460.9 |
| Sep 16 2011 |
11101 |
463.16 |
| Sep 09 2011 |
10844 |
463.08 |
| Jan 13 2011 |
10594 |
461.74 |
| Dec 28 2010 |
10865 |
462.58 |
| Dec 14 2010 |
10776 |
462.54 |
| Dec 03 2010 |
8800 |
436.09 |
| Nov 26 2010 |
9551 |
446.03 |
| Nov 19 2010 |
9490 |
446.21 |
| Nov 12 2010 |
8951 |
441.07 |
| Nov 04 2010 |
8916 |
441.17 |
| Oct 28 2010 |
9531 |
454.39 |
| Oct 22 2010 |
9442 |
454.48 |
| Oct 14 2010 |
8581 |
443.75 |
| Oct 05 2010 |
8802 |
455.73 |
| Sep 29 2010 |
8989 |
455.73 |
| Sep 24 2010 |
9096 |
462.37 |
| Sep 17 2010 |
8760 |
462.37 |
| Sep 10 2010 |
8599 |
462.37 |
| Aug 15 2010 |
7473 |
463.08 |
| Jan 29 2010 |
8601 |
462.37 |
| Jan 15 2010 |
8553 |
462.37 |
| Jan 08 2010 |
8424 |
462.37 |
| Dec 18 2009 |
7325 |
449.62 |
| Dec 09 2009 |
6945 |
444.46 |
| Dec 04 2009 |
6900 |
446.31 |
| Nov 27 2009 |
6876 |
446.31 |
| Nov 20 2009 |
6585 |
446.31 |
| Nov 13 2009 |
6614 |
454.26 |
| Nov 06 2009 |
6525 |
454.26 |
| Oct 30 2009 |
8494 |
469.56 |
| Oct 23 2009 |
8099 |
469.56 |
| Oct 16 2009 |
9147 |
490 |
| Oct 09 2009 |
9436 |
498.09 |
| Oct 02 2009 |
9003 |
498.09 |
| Sep 25 2009 |
8868 |
503.83 |
| Sep 18 2009 |
8611 |
502.39 |
| Sep 11 2009 |
8522 |
502.39 |
| Jan 30 2009 |
8359 |
502.39 |
| Jan 09 2009 |
7712 |
502.44 |
| Dec 18 2008 |
7975 |
513 |
| Dec 12 2008 |
7962 |
513 |
| Dec 05 2008 |
7991 |
513 |
| Nov 28 2008 |
7791 |
513 |
| Nov 21 2008 |
7722 |
512.58 |
| Nov 14 2008 |
7500 |
512.58 |
| Nov 07 2008 |
7583 |
518.09 |
| Oct 31 2008 |
7099 |
518.09 |
| Oct 24 2008 |
7829 |
544.89 |
| Oct 03 2008 |
3479 |
443.88 |
| Sep 26 2008 |
3268 |
443.88 |
