| Jul 12 2019 |
12572 |
439.34 |
| Jul 05 2019 |
12582 |
439.34 |
| Jun 28 2019 |
12605 |
439.34 |
| Jun 21 2019 |
12626 |
439.34 |
| Jun 14 2019 |
12618 |
439.34 |
| Jun 07 2019 |
12605 |
439.34 |
| May 31 2019 |
12629 |
439.34 |
| May 24 2019 |
14236 |
456.64 |
| May 17 2019 |
14265 |
456.64 |
| May 10 2019 |
14258 |
456.64 |
| May 03 2019 |
12457 |
437.02 |
| Apr 26 2019 |
12450 |
437.02 |
| Apr 19 2019 |
12450 |
437.02 |
| Apr 12 2019 |
12452 |
437.02 |
| Apr 05 2019 |
12452 |
437.02 |
| Mar 29 2019 |
12453 |
437.02 |
| Mar 22 2019 |
12448 |
437.02 |
| Mar 15 2019 |
12455 |
437.02 |
| Mar 08 2019 |
12400 |
437.02 |
| Mar 01 2019 |
12404 |
437.02 |
| Feb 22 2019 |
12397 |
437.02 |
| Feb 15 2019 |
12416 |
437.02 |
| Feb 08 2019 |
12291 |
435.87 |
| Feb 01 2019 |
12312 |
435.87 |
| Jan 25 2019 |
12312 |
435.87 |
| Jan 18 2019 |
11917 |
435.87 |
| Jan 11 2019 |
12461 |
435.87 |
| Jan 04 2019 |
12535 |
435.87 |
| Dec 28 2018 |
12536 |
435.87 |
| Dec 21 2018 |
12456 |
435.87 |
| Dec 14 2018 |
12500 |
435.87 |
| Dec 07 2018 |
12637 |
435.87 |
| Nov 30 2018 |
12811 |
435.87 |
| Nov 23 2018 |
12928 |
435.87 |
| Nov 16 2018 |
13130 |
435.87 |
| Nov 09 2018 |
13153 |
435.87 |
| Nov 02 2018 |
13219 |
435.87 |
| Oct 26 2018 |
12982 |
435.87 |
| Oct 19 2018 |
13013 |
435.87 |
| Oct 12 2018 |
12877 |
435.87 |
| Oct 05 2018 |
12604 |
435.87 |
| Sep 28 2018 |
12638 |
435.87 |
| Sep 21 2018 |
12604 |
435.87 |
| Sep 14 2018 |
12444 |
435.87 |
| Sep 07 2018 |
12404 |
435.87 |
| Aug 31 2018 |
12326 |
435.87 |
| Aug 24 2018 |
16152 |
473.95 |
| Aug 17 2018 |
16136 |
473.95 |
| Aug 10 2018 |
16144 |
473.95 |
| Aug 03 2018 |
16167 |
473.95 |
| Jul 27 2018 |
16178 |
473.95 |
| Jul 20 2018 |
10037 |
411.44 |
| Jul 13 2018 |
10036 |
411.44 |
| Jul 06 2018 |
8715 |
395.79 |
| Jun 29 2018 |
8761 |
395.79 |
| Jun 22 2018 |
8761 |
395.79 |
| Jun 15 2018 |
8780 |
395.79 |
| Jun 08 2018 |
8793 |
395.79 |
| Jun 01 2018 |
8786 |
395.79 |
| May 25 2018 |
5948 |
356.72 |
| May 18 2018 |
5944 |
356.72 |
| May 11 2018 |
5955 |
356.72 |
| May 04 2018 |
5986 |
356.72 |
| Apr 27 2018 |
5983 |
356.72 |
| Apr 20 2018 |
9013 |
397.61 |
| Apr 13 2018 |
9011 |
397.61 |
| Apr 06 2018 |
9011 |
397.61 |
| Mar 30 2018 |
9011 |
397.61 |
| Mar 23 2018 |
9011 |
397.61 |
| Mar 16 2018 |
9004 |
397.61 |
| Mar 09 2018 |
9004 |
397.61 |
| Mar 02 2018 |
9008 |
397.61 |
| Feb 23 2018 |
9007 |
397.61 |
| Feb 16 2018 |
9015 |
397.61 |
| Feb 09 2018 |
9010 |
397.61 |
| Feb 02 2018 |
9024 |
397.61 |
| Jan 26 2018 |
9049 |
397.61 |
| Jan 19 2018 |
9029 |
397.61 |
| Jan 12 2018 |
8727 |
397.61 |
| Jan 05 2018 |
8958 |
397.61 |
| Dec 29 2017 |
8970 |
397.61 |
| Dec 22 2017 |
8957 |
397.61 |
| Dec 15 2017 |
8930 |
397.61 |
| Dec 08 2017 |
9127 |
397.61 |
| Dec 01 2017 |
9184 |
397.61 |
| Nov 24 2017 |
9200 |
397.61 |
| Nov 17 2017 |
9212 |
397.61 |
| Nov 10 2017 |
9474 |
397.61 |
| Nov 03 2017 |
9474 |
397.61 |
| Oct 27 2017 |
9379 |
397.61 |
| Oct 20 2017 |
9372 |
397.61 |
| Oct 13 2017 |
9214 |
397.61 |
| Oct 06 2017 |
9155 |
397.61 |
| Sep 29 2017 |
9124 |
397.61 |
| Sep 22 2017 |
9099 |
397.61 |
| Sep 15 2017 |
9100 |
397.61 |
| Sep 08 2017 |
11326 |
421.95 |
| Sep 01 2017 |
11354 |
421.95 |
| Aug 25 2017 |
11373 |
421.95 |
| Aug 18 2017 |
11394 |
421.95 |
| Aug 11 2017 |
11331 |
421.95 |
| Aug 04 2017 |
11352 |
421.95 |
| Jul 28 2017 |
11351 |
421.95 |
| Jul 21 2017 |
11373 |
421.95 |
| Jul 14 2017 |
12055 |
428.9 |
| Jul 07 2017 |
12051 |
428.9 |
| Jun 30 2017 |
12060 |
428.9 |
| Jun 23 2017 |
12060 |
428.9 |
| Jun 16 2017 |
9751 |
404.6 |
| Jun 09 2017 |
9799 |
405.26 |
| Jun 02 2017 |
9794 |
405.26 |
| May 26 2017 |
9677 |
405.26 |
| May 19 2017 |
7692 |
382.03 |
| May 12 2017 |
7661 |
382.03 |
| May 05 2017 |
7648 |
382.03 |
| Apr 28 2017 |
7641 |
382.03 |
| Apr 21 2017 |
7627 |
382.03 |
| Apr 14 2017 |
7633 |
382.03 |
| Apr 07 2017 |
7634 |
382.03 |
| Mar 31 2017 |
7634 |
382.03 |
| Mar 24 2017 |
7635 |
382.03 |
| Mar 17 2017 |
7627 |
382.03 |
| Mar 10 2017 |
7635 |
382.03 |
| Mar 03 2017 |
7635 |
382.03 |
| Feb 24 2017 |
7640 |
382.03 |
| Feb 17 2017 |
7648 |
382.03 |
| Feb 10 2017 |
7664 |
382.03 |
| Feb 03 2017 |
7660 |
382.03 |
| Jan 27 2017 |
7675 |
382.03 |
| Jan 20 2017 |
7697 |
382.03 |
| Jan 13 2017 |
7705 |
382.03 |
| Jan 06 2017 |
7847 |
382.03 |
| Dec 30 2016 |
7891 |
382.03 |
| Dec 23 2016 |
7894 |
382.03 |
| Dec 16 2016 |
7895 |
382.03 |
| Dec 09 2016 |
7917 |
382.03 |
| Dec 02 2016 |
8044 |
382.03 |
| Nov 25 2016 |
8007 |
382.03 |
| Nov 18 2016 |
8036 |
382.03 |
| Nov 11 2016 |
8133 |
382.03 |
| Nov 04 2016 |
8093 |
382.03 |
| Oct 28 2016 |
8014 |
382.03 |
| Oct 21 2016 |
8080 |
382.03 |
| Oct 14 2016 |
7987 |
382.03 |
| Oct 07 2016 |
7955 |
382.03 |
| Sep 30 2016 |
7884 |
382.03 |
| Sep 23 2016 |
7715 |
382.03 |
| Sep 16 2016 |
7557 |
382.03 |
| Sep 09 2016 |
7520 |
382.03 |
| Sep 02 2016 |
7491 |
382.03 |
| Aug 26 2016 |
6358 |
365.88 |
