Jul 12 2019 |
12572 |
439.34 |
Jul 05 2019 |
12582 |
439.34 |
Jun 28 2019 |
12605 |
439.34 |
Jun 21 2019 |
12626 |
439.34 |
Jun 14 2019 |
12618 |
439.34 |
Jun 07 2019 |
12605 |
439.34 |
May 31 2019 |
12629 |
439.34 |
May 24 2019 |
14236 |
456.64 |
May 17 2019 |
14265 |
456.64 |
May 10 2019 |
14258 |
456.64 |
May 03 2019 |
12457 |
437.02 |
Apr 26 2019 |
12450 |
437.02 |
Apr 19 2019 |
12450 |
437.02 |
Apr 12 2019 |
12452 |
437.02 |
Apr 05 2019 |
12452 |
437.02 |
Mar 29 2019 |
12453 |
437.02 |
Mar 22 2019 |
12448 |
437.02 |
Mar 15 2019 |
12455 |
437.02 |
Mar 08 2019 |
12400 |
437.02 |
Mar 01 2019 |
12404 |
437.02 |
Feb 22 2019 |
12397 |
437.02 |
Feb 15 2019 |
12416 |
437.02 |
Feb 08 2019 |
12291 |
435.87 |
Feb 01 2019 |
12312 |
435.87 |
Jan 25 2019 |
12312 |
435.87 |
Jan 18 2019 |
11917 |
435.87 |
Jan 11 2019 |
12461 |
435.87 |
Jan 04 2019 |
12535 |
435.87 |
Dec 28 2018 |
12536 |
435.87 |
Dec 21 2018 |
12456 |
435.87 |
Dec 14 2018 |
12500 |
435.87 |
Dec 07 2018 |
12637 |
435.87 |
Nov 30 2018 |
12811 |
435.87 |
Nov 23 2018 |
12928 |
435.87 |
Nov 16 2018 |
13130 |
435.87 |
Nov 09 2018 |
13153 |
435.87 |
Nov 02 2018 |
13219 |
435.87 |
Oct 26 2018 |
12982 |
435.87 |
Oct 19 2018 |
13013 |
435.87 |
Oct 12 2018 |
12877 |
435.87 |
Oct 05 2018 |
12604 |
435.87 |
Sep 28 2018 |
12638 |
435.87 |
Sep 21 2018 |
12604 |
435.87 |
Sep 14 2018 |
12444 |
435.87 |
Sep 07 2018 |
12404 |
435.87 |
Aug 31 2018 |
12326 |
435.87 |
Aug 24 2018 |
16152 |
473.95 |
Aug 17 2018 |
16136 |
473.95 |
Aug 10 2018 |
16144 |
473.95 |
Aug 03 2018 |
16167 |
473.95 |
Jul 27 2018 |
16178 |
473.95 |
Jul 20 2018 |
10037 |
411.44 |
Jul 13 2018 |
10036 |
411.44 |
Jul 06 2018 |
8715 |
395.79 |
Jun 29 2018 |
8761 |
395.79 |
Jun 22 2018 |
8761 |
395.79 |
Jun 15 2018 |
8780 |
395.79 |
Jun 08 2018 |
8793 |
395.79 |
Jun 01 2018 |
8786 |
395.79 |
May 25 2018 |
5948 |
356.72 |
May 18 2018 |
5944 |
356.72 |
May 11 2018 |
5955 |
356.72 |
May 04 2018 |
5986 |
356.72 |
Apr 27 2018 |
5983 |
356.72 |
Apr 20 2018 |
9013 |
397.61 |
Apr 13 2018 |
9011 |
397.61 |
Apr 06 2018 |
9011 |
397.61 |
Mar 30 2018 |
9011 |
397.61 |
Mar 23 2018 |
9011 |
397.61 |
Mar 16 2018 |
9004 |
397.61 |
Mar 09 2018 |
9004 |
397.61 |
Mar 02 2018 |
9008 |
397.61 |
Feb 23 2018 |
9007 |
397.61 |
Feb 16 2018 |
9015 |
397.61 |
Feb 09 2018 |
9010 |
397.61 |
Feb 02 2018 |
9024 |
397.61 |
Jan 26 2018 |
9049 |
397.61 |
Jan 19 2018 |
9029 |
397.61 |
Jan 12 2018 |
8727 |
397.61 |
Jan 05 2018 |
8958 |
397.61 |
Dec 29 2017 |
8970 |
397.61 |
Dec 22 2017 |
8957 |
397.61 |
Dec 15 2017 |
8930 |
397.61 |
Dec 08 2017 |
9127 |
397.61 |
Dec 01 2017 |
9184 |
397.61 |
Nov 24 2017 |
9200 |
397.61 |
Nov 17 2017 |
9212 |
397.61 |
Nov 10 2017 |
9474 |
397.61 |
Nov 03 2017 |
9474 |
397.61 |
Oct 27 2017 |
9379 |
397.61 |
Oct 20 2017 |
9372 |
397.61 |
Oct 13 2017 |
9214 |
397.61 |
Oct 06 2017 |
9155 |
397.61 |
Sep 29 2017 |
9124 |
397.61 |
Sep 22 2017 |
9099 |
397.61 |
Sep 15 2017 |
9100 |
397.61 |
Sep 08 2017 |
11326 |
421.95 |
Sep 01 2017 |
11354 |
421.95 |
Aug 25 2017 |
11373 |
421.95 |
Aug 18 2017 |
11394 |
421.95 |
Aug 11 2017 |
11331 |
421.95 |
Aug 04 2017 |
11352 |
421.95 |
Jul 28 2017 |
11351 |
421.95 |
Jul 21 2017 |
11373 |
421.95 |
Jul 14 2017 |
12055 |
428.9 |
Jul 07 2017 |
12051 |
428.9 |
Jun 30 2017 |
12060 |
428.9 |
Jun 23 2017 |
12060 |
428.9 |
Jun 16 2017 |
9751 |
404.6 |
Jun 09 2017 |
9799 |
405.26 |
Jun 02 2017 |
9794 |
405.26 |
May 26 2017 |
9677 |
405.26 |
May 19 2017 |
7692 |
382.03 |
May 12 2017 |
7661 |
382.03 |
May 05 2017 |
7648 |
382.03 |
Apr 28 2017 |
7641 |
382.03 |
Apr 21 2017 |
7627 |
382.03 |
Apr 14 2017 |
7633 |
382.03 |
Apr 07 2017 |
7634 |
382.03 |
Mar 31 2017 |
7634 |
382.03 |
Mar 24 2017 |
7635 |
382.03 |
Mar 17 2017 |
7627 |
382.03 |
Mar 10 2017 |
7635 |
382.03 |
Mar 03 2017 |
7635 |
382.03 |
Feb 24 2017 |
7640 |
382.03 |
Feb 17 2017 |
7648 |
382.03 |
Feb 10 2017 |
7664 |
382.03 |
Feb 03 2017 |
7660 |
382.03 |
Jan 27 2017 |
7675 |
382.03 |
Jan 20 2017 |
7697 |
382.03 |
Jan 13 2017 |
7705 |
382.03 |
Jan 06 2017 |
7847 |
382.03 |
Dec 30 2016 |
7891 |
382.03 |
Dec 23 2016 |
7894 |
382.03 |
Dec 16 2016 |
7895 |
382.03 |
Dec 09 2016 |
7917 |
382.03 |
Dec 02 2016 |
8044 |
382.03 |
Nov 25 2016 |
8007 |
382.03 |
Nov 18 2016 |
8036 |
382.03 |
Nov 11 2016 |
8133 |
382.03 |
Nov 04 2016 |
8093 |
382.03 |
Oct 28 2016 |
8014 |
382.03 |
Oct 21 2016 |
8080 |
382.03 |
Oct 14 2016 |
7987 |
382.03 |
Oct 07 2016 |
7955 |
382.03 |
Sep 30 2016 |
7884 |
382.03 |
Sep 23 2016 |
7715 |
382.03 |
Sep 16 2016 |
7557 |
382.03 |
Sep 09 2016 |
7520 |
382.03 |
Sep 02 2016 |
7491 |
382.03 |
Aug 26 2016 |
6358 |
365.88 |