| Aug 05 2021 |
2068 |
349.95 |
| Jul 29 2021 |
1291 |
299.58 |
| Jun 03 2021 |
2121 |
314.17 |
| Aug 07 2020 |
5412 |
349.95 |
| Jul 31 2020 |
3108 |
299.58 |
| Jul 24 2020 |
3108 |
299.58 |
| Jul 17 2020 |
3115 |
299.58 |
| Jul 10 2020 |
3127 |
299.58 |
| Jul 03 2020 |
3734 |
314.17 |
| Jun 26 2020 |
3734 |
314.17 |
| Jun 19 2020 |
3734 |
314.17 |
| Jun 12 2020 |
3737 |
314.17 |
| Jun 05 2020 |
3746 |
314.17 |
| May 29 2020 |
3751 |
314.17 |
| May 22 2020 |
3578 |
310.1 |
| May 15 2020 |
3578 |
310.1 |
| May 08 2020 |
3578 |
310.1 |
| May 01 2020 |
2452 |
281.01 |
| Apr 24 2020 |
2457 |
281.01 |
| Apr 17 2020 |
2457 |
281.01 |
| Apr 10 2020 |
2457 |
281.01 |
| Apr 03 2020 |
2457 |
281.01 |
| Mar 27 2020 |
2457 |
281.01 |
| Mar 20 2020 |
2457 |
281.01 |
| Mar 13 2020 |
2457 |
281.01 |
| Mar 06 2020 |
2457 |
281.01 |
| Feb 28 2020 |
2461 |
281.01 |
| Feb 21 2020 |
2459 |
281.01 |
| Feb 14 2020 |
2466 |
281.01 |
| Feb 07 2020 |
2462 |
281.01 |
| Jan 31 2020 |
2475 |
281.01 |
| Jan 24 2020 |
2313 |
281.01 |
| Jan 17 2020 |
2330 |
281.01 |
| Jan 10 2020 |
2579 |
281.01 |
| Jan 03 2020 |
2580 |
281.01 |
| Dec 27 2019 |
2569 |
281.01 |
| Dec 20 2019 |
2570 |
281.01 |
| Dec 13 2019 |
2563 |
281.01 |
| Dec 06 2019 |
2396 |
281.01 |
| Nov 29 2019 |
2446 |
281.01 |
| Nov 22 2019 |
2484 |
281.01 |
| Nov 15 2019 |
2508 |
281.01 |
| Nov 08 2019 |
2497 |
281.01 |
| Nov 01 2019 |
2490 |
281.01 |
| Oct 25 2019 |
2474 |
281.01 |
| Oct 18 2019 |
2453 |
281.01 |
| Oct 11 2019 |
2491 |
281.01 |
| Oct 04 2019 |
2529 |
281.01 |
| Sep 27 2019 |
2521 |
281.01 |
| Sep 20 2019 |
2493 |
281.01 |
| Sep 13 2019 |
2524 |
281.01 |
| Sep 06 2019 |
2427 |
281.01 |
| Aug 30 2019 |
2454 |
281.01 |
| Aug 23 2019 |
1962 |
266.55 |
| Aug 16 2019 |
2724 |
288.94 |
| Aug 09 2019 |
2724 |
288.94 |
| Aug 02 2019 |
2724 |
288.94 |
| Jul 26 2019 |
2717 |
288.94 |
| Jul 19 2019 |
2718 |
288.94 |
| Jul 12 2019 |
2849 |
291.89 |
| Jul 05 2019 |
2851 |
291.89 |
| Jun 28 2019 |
2830 |
291.49 |
| Jun 21 2019 |
2830 |
291.49 |
| Jun 14 2019 |
2823 |
291.49 |
| Jun 07 2019 |
2775 |
289.89 |
| May 31 2019 |
2776 |
289.89 |
| May 24 2019 |
2699 |
287.72 |
| May 17 2019 |
2707 |
287.72 |
| May 10 2019 |
2705 |
287.72 |
| May 03 2019 |
2611 |
285.05 |
| Apr 26 2019 |
2614 |
285.05 |
| Apr 19 2019 |
2616 |
285.05 |
| Apr 12 2019 |
2617 |
285.05 |
| Apr 05 2019 |
2617 |
285.05 |
| Mar 29 2019 |
2617 |
285.05 |
| Mar 22 2019 |
2615 |
285.05 |
| Mar 15 2019 |
2615 |
285.05 |
| Mar 08 2019 |
2616 |
285.05 |
| Mar 01 2019 |
2617 |
285.05 |
| Feb 22 2019 |
2615 |
285.05 |
| Feb 15 2019 |
2780 |
289.27 |
| Feb 08 2019 |
2628 |
285.44 |
| Feb 01 2019 |
2636 |
285.44 |
| Jan 25 2019 |
2637 |
285.44 |
| Jan 18 2019 |
2447 |
285.44 |
| Jan 11 2019 |
2653 |
285.44 |
| Jan 04 2019 |
2678 |
285.44 |
| Dec 28 2018 |
2681 |
285.44 |
| Dec 21 2018 |
2662 |
285.44 |
| Dec 14 2018 |
2639 |
285.44 |
| Dec 07 2018 |
2679 |
285.44 |
| Nov 30 2018 |
2715 |
285.44 |
| Nov 23 2018 |
2720 |
285.44 |
| Nov 16 2018 |
2745 |
285.44 |
| Nov 09 2018 |
2679 |
285.44 |
| Nov 02 2018 |
2695 |
285.44 |
| Oct 26 2018 |
2611 |
285.44 |
| Oct 19 2018 |
2616 |
285.44 |
| Oct 12 2018 |
2632 |
285.44 |
| Oct 05 2018 |
2570 |
285.44 |
| Sep 28 2018 |
2581 |
285.44 |
| Sep 21 2018 |
2609 |
285.44 |
| Sep 14 2018 |
2573 |
285.44 |
| Sep 07 2018 |
2579 |
285.44 |
| Aug 31 2018 |
2557 |
285.44 |
| Aug 24 2018 |
2526 |
284.47 |
| Aug 17 2018 |
2532 |
284.47 |
| Aug 10 2018 |
2534 |
284.47 |
| Aug 03 2018 |
2539 |
284.47 |
| Jul 27 2018 |
2547 |
284.47 |
| Jul 20 2018 |
2548 |
284.47 |
| Jul 13 2018 |
2544 |
284.47 |
| Jul 06 2018 |
2371 |
279.07 |
| Jun 29 2018 |
2400 |
279.07 |
| Jun 22 2018 |
2400 |
279.07 |
| Jun 15 2018 |
2403 |
279.07 |
| Jun 08 2018 |
2404 |
279.07 |
| Jun 01 2018 |
2404 |
279.07 |
| May 25 2018 |
1346 |
243.03 |
| May 18 2018 |
1345 |
243.03 |
| May 11 2018 |
1350 |
243.03 |
| May 04 2018 |
1961 |
263.54 |
| Apr 27 2018 |
1960 |
263.54 |
| Apr 20 2018 |
1974 |
263.54 |
| Apr 13 2018 |
1973 |
263.54 |
| Apr 06 2018 |
1973 |
263.54 |
| Mar 30 2018 |
1972 |
263.54 |
| Mar 23 2018 |
1972 |
263.54 |
| Mar 16 2018 |
1972 |
263.54 |
| Mar 09 2018 |
1972 |
263.54 |
| Mar 02 2018 |
1972 |
263.54 |
| Feb 23 2018 |
1973 |
263.54 |
| Feb 16 2018 |
1976 |
263.54 |
| Feb 09 2018 |
1972 |
263.54 |
| Feb 02 2018 |
1981 |
263.54 |
| Jan 26 2018 |
1992 |
263.54 |
| Jan 19 2018 |
1993 |
263.54 |
| Jan 12 2018 |
1829 |
263.54 |
| Jan 05 2018 |
1935 |
263.54 |
| Dec 29 2017 |
1929 |
263.54 |
| Dec 22 2017 |
1928 |
263.54 |
| Dec 15 2017 |
1923 |
263.54 |
| Dec 08 2017 |
1994 |
263.54 |
| Dec 01 2017 |
1992 |
263.54 |
| Nov 24 2017 |
2004 |
263.54 |
| Nov 17 2017 |
1976 |
263.54 |
| Nov 10 2017 |
2008 |
263.54 |
| Nov 03 2017 |
2015 |
263.54 |
| Oct 27 2017 |
1958 |
263.54 |
| Oct 20 2017 |
1964 |
263.54 |
| Oct 13 2017 |
1942 |
263.54 |
| Oct 06 2017 |
1889 |
263.54 |
| Sep 29 2017 |
1866 |
263.54 |
| Sep 22 2017 |
1880 |
263.54 |
| Sep 15 2017 |
1897 |
263.54 |
| Sep 08 2017 |
1874 |
263.54 |
| Sep 01 2017 |
1896 |
263.54 |
| Aug 25 2017 |
1902 |
263.54 |
| Aug 18 2017 |
1902 |
263.54 |
| Aug 11 2017 |
1907 |
263.54 |
| Aug 04 2017 |
1913 |
263.54 |
| Jul 28 2017 |
1914 |
263.54 |
| Jul 21 2017 |
1920 |
263.54 |
| Jul 14 2017 |
1466 |
247.8 |
| Jul 07 2017 |
1465 |
247.8 |
| Jun 30 2017 |
1467 |
247.8 |
| Jun 23 2017 |
1468 |
247.8 |
| Jun 16 2017 |
1334 |
242.73 |
| Jun 09 2017 |
1332 |
242.73 |
| Jun 02 2017 |
1330 |
242.73 |
| May 26 2017 |
1279 |
242.63 |
| May 19 2017 |
1139 |
236.78 |
| May 12 2017 |
1132 |
236.78 |
| May 05 2017 |
774 |
221.02 |
| Apr 28 2017 |
772 |
221.02 |
| Apr 21 2017 |
770 |
221.02 |
| Apr 14 2017 |
771 |
221.02 |
| Apr 07 2017 |
771 |
221.02 |
| Mar 31 2017 |
771 |
221.02 |
| Mar 24 2017 |
771 |
221.02 |
| Mar 17 2017 |
771 |
221.02 |
| Mar 10 2017 |
772 |
221.02 |
| Mar 03 2017 |
772 |
221.02 |
| Feb 24 2017 |
772 |
221.02 |
| Feb 17 2017 |
773 |
221.02 |
| Feb 10 2017 |
777 |
221.02 |
| Feb 03 2017 |
770 |
221.02 |
| Jan 27 2017 |
770 |
221.02 |
| Jan 20 2017 |
768 |
221.02 |
| Jan 13 2017 |
773 |
221.02 |
| Jan 06 2017 |
795 |
221.02 |
| Dec 30 2016 |
800 |
221.02 |
| Dec 23 2016 |
801 |
221.02 |
| Dec 16 2016 |
798 |
221.02 |
| Dec 09 2016 |
786 |
221.02 |
| Dec 02 2016 |
777 |
221.02 |
| Nov 25 2016 |
771 |
221.02 |
| Nov 18 2016 |
767 |
221.02 |
| Nov 11 2016 |
782 |
221.02 |
| Nov 04 2016 |
760 |
221.02 |
| Oct 28 2016 |
754 |
221.02 |
| Oct 21 2016 |
767 |
221.02 |
| Oct 14 2016 |
760 |
221.02 |
| Oct 07 2016 |
789 |
221.02 |
| Sep 30 2016 |
767 |
221.02 |
| Sep 23 2016 |
748 |
220.23 |
| Sep 16 2016 |
749 |
220.23 |
| Sep 09 2016 |
774 |
220.23 |
| Sep 02 2016 |
749 |
220.23 |
| Aug 26 2016 |
750 |
220.23 |
