Mar 29 2024 |
6371 |
482.98 |
Mar 28 2024 |
6371 |
482.98 |
Mar 21 2024 |
6371 |
482.98 |
Mar 14 2024 |
6371 |
482.98 |
Mar 07 2024 |
6371 |
482.98 |
Feb 29 2024 |
6371 |
482.98 |
Feb 22 2024 |
6374 |
482.98 |
Feb 15 2024 |
6379 |
482.98 |
Feb 08 2024 |
6388 |
482.98 |
Feb 01 2024 |
6392 |
482.98 |
Jan 25 2024 |
6395 |
482.98 |
Jan 18 2024 |
6406 |
482.98 |
Jan 11 2024 |
6372 |
482.98 |
Jan 04 2024 |
6400 |
482.98 |
Dec 28 2023 |
6408 |
482.98 |
Dec 21 2023 |
6403 |
482.98 |
Dec 14 2023 |
6420 |
482.98 |
Dec 07 2023 |
6331 |
482.98 |
Nov 30 2023 |
6378 |
482.98 |
Nov 23 2023 |
6324 |
482.98 |
Nov 16 2023 |
6449 |
482.98 |
Nov 09 2023 |
6446 |
482.98 |
Nov 02 2023 |
6422 |
482.98 |
Oct 26 2023 |
6324 |
482.98 |
Oct 19 2023 |
6347 |
482.98 |
Oct 12 2023 |
6134 |
482.98 |
Oct 05 2023 |
6219 |
482.98 |
Sep 28 2023 |
6221 |
482.98 |
Sep 21 2023 |
6205 |
482.98 |
Sep 14 2023 |
6292 |
482.98 |
Sep 07 2023 |
6316 |
483.16 |
Aug 31 2023 |
6346 |
483.16 |
Aug 24 2023 |
6332 |
483.16 |
Aug 17 2023 |
6323 |
483.16 |
Aug 10 2023 |
6376 |
485.31 |
Aug 03 2023 |
6387 |
485.31 |
Jul 27 2023 |
6377 |
485.31 |
Jul 20 2023 |
6286 |
485.31 |
Jul 13 2023 |
6286 |
485.31 |
Jul 06 2023 |
6126 |
478.88 |
Jun 29 2023 |
6251 |
484.7 |
Jun 22 2023 |
6251 |
484.7 |
Jun 15 2023 |
6251 |
484.7 |
Jun 08 2023 |
6255 |
484.7 |
Jun 01 2023 |
6247 |
484.7 |
May 25 2023 |
6400 |
491.12 |
May 18 2023 |
6400 |
491.12 |
May 11 2023 |
6400 |
491.12 |
May 04 2023 |
6399 |
491.12 |
Apr 27 2023 |
6400 |
491.12 |
Apr 20 2023 |
6400 |
491.12 |
Apr 13 2023 |
6400 |
491.12 |
Apr 06 2023 |
6411 |
491.12 |
Mar 30 2023 |
6411 |
491.12 |
Mar 23 2023 |
6411 |
491.12 |
Mar 16 2023 |
6411 |
491.12 |
Mar 09 2023 |
6411 |
491.12 |
Mar 02 2023 |
6411 |
491.12 |
Feb 23 2023 |
6412 |
491.12 |
Feb 16 2023 |
6420 |
491.12 |
Feb 09 2023 |
6440 |
491.12 |
Feb 02 2023 |
6455 |
491.12 |
Jan 26 2023 |
6459 |
491.12 |
Jan 19 2023 |
6452 |
491.12 |
Jan 12 2023 |
6397 |
491.12 |
Jan 05 2023 |
6432 |
491.12 |
Dec 29 2022 |
6429 |
491.12 |
Dec 22 2022 |
10116 |
491.12 |
Dec 15 2022 |
10092 |
491.12 |
Dec 08 2022 |
10029 |
491.12 |
Dec 01 2022 |
9908 |
491.12 |
Nov 24 2022 |
9886 |
491.12 |
Nov 17 2022 |
9704 |
491.12 |
Nov 10 2022 |
9544 |
491.12 |
Nov 03 2022 |
9247 |
491.12 |
Oct 27 2022 |
8687 |
491.12 |
Oct 20 2022 |
8389 |
491.12 |
Oct 13 2022 |
8257 |
491.12 |
Oct 06 2022 |
7945 |
491.12 |
Sep 29 2022 |
7719 |
491.12 |
Sep 22 2022 |
7612 |
491.12 |
Sep 15 2022 |
7513 |
491.12 |
Sep 08 2022 |
7550 |
493.6 |
Sep 01 2022 |
7544 |
493.6 |
Aug 25 2022 |
7532 |
493.6 |
Aug 18 2022 |
5898 |
493.44 |
Aug 11 2022 |
5895 |
493.44 |
Apr 24 2020 |
13332 |
451.58 |
Apr 17 2020 |
13333 |
451.58 |
Apr 10 2020 |
13333 |
451.58 |
Apr 03 2020 |
13333 |
451.58 |
Mar 27 2020 |
13333 |
451.58 |
Mar 20 2020 |
13343 |
451.58 |
Mar 13 2020 |
13343 |
451.58 |
Mar 06 2020 |
13343 |
451.58 |
Feb 28 2020 |
13318 |
451.58 |
Feb 21 2020 |
13371 |
451.58 |
Feb 14 2020 |
13378 |
451.58 |
Feb 07 2020 |
13398 |
451.58 |
Jan 31 2020 |
13420 |
451.58 |
Jan 24 2020 |
13073 |
451.58 |
Jan 17 2020 |
13111 |
451.58 |
Jan 10 2020 |
13726 |
451.58 |
Jan 03 2020 |
13621 |
451.58 |
Dec 27 2019 |
13631 |
451.58 |
Dec 20 2019 |
13650 |
451.58 |
Dec 13 2019 |
13712 |
451.58 |
Dec 06 2019 |
13607 |
451.58 |
Nov 29 2019 |
13891 |
451.58 |
Nov 22 2019 |
13940 |
451.58 |
Nov 15 2019 |
14069 |
451.58 |
Nov 08 2019 |
14230 |
451.58 |
Nov 01 2019 |
14296 |
451.58 |
Oct 25 2019 |
14266 |
451.58 |
Oct 18 2019 |
13912 |
451.58 |
Oct 11 2019 |
14086 |
451.58 |
Oct 04 2019 |
14179 |
451.58 |
Sep 27 2019 |
14178 |
451.58 |
Sep 20 2019 |
13963 |
451.58 |
Sep 13 2019 |
13988 |
451.58 |
Sep 06 2019 |
13694 |
451.58 |
Aug 30 2019 |
13743 |
451.58 |
Aug 23 2019 |
13764 |
451.58 |