| Jun 28 2019 |
6520 |
365.76 |
| Jun 21 2019 |
6530 |
365.76 |
| Jun 14 2019 |
6520 |
365.76 |
| Jun 07 2019 |
6516 |
365.76 |
| May 31 2019 |
6530 |
365.76 |
| May 24 2019 |
6531 |
365.76 |
| May 17 2019 |
6546 |
365.76 |
| May 10 2019 |
6544 |
365.76 |
| May 03 2019 |
5732 |
352.69 |
| Apr 26 2019 |
5730 |
352.69 |
| Apr 19 2019 |
5732 |
352.69 |
| Apr 12 2019 |
5734 |
352.69 |
| Apr 05 2019 |
5734 |
352.69 |
| Mar 29 2019 |
5734 |
352.69 |
| Mar 22 2019 |
5732 |
352.69 |
| Mar 15 2019 |
5740 |
352.69 |
| Mar 08 2019 |
5726 |
352.69 |
| Mar 01 2019 |
5726 |
352.69 |
| Feb 22 2019 |
5721 |
352.69 |
| Feb 15 2019 |
5727 |
352.69 |
| Feb 08 2019 |
5713 |
352.69 |
| Feb 01 2019 |
5730 |
352.69 |
| Jan 25 2019 |
5731 |
352.69 |
| Jan 18 2019 |
5480 |
352.69 |
| Jan 11 2019 |
5836 |
352.69 |
| Jan 04 2019 |
5877 |
352.69 |
| Dec 28 2018 |
5894 |
352.69 |
| Dec 21 2018 |
5847 |
352.69 |
| Dec 14 2018 |
5832 |
352.69 |
| Dec 07 2018 |
5905 |
352.69 |
| Nov 30 2018 |
5975 |
352.69 |
| Nov 23 2018 |
5994 |
352.69 |
| Nov 16 2018 |
6067 |
352.69 |
| Nov 09 2018 |
6011 |
352.69 |
| Nov 02 2018 |
6040 |
352.69 |
| Oct 26 2018 |
5872 |
352.69 |
| Oct 19 2018 |
5934 |
352.69 |
| Oct 12 2018 |
5890 |
352.69 |
| Oct 05 2018 |
5734 |
352.69 |
| Sep 28 2018 |
5751 |
352.69 |
| Sep 21 2018 |
5744 |
352.69 |
| Sep 14 2018 |
5689 |
352.69 |
| Sep 07 2018 |
5694 |
352.69 |
| Aug 31 2018 |
5644 |
352.69 |
| Aug 24 2018 |
6480 |
365.76 |
| Aug 17 2018 |
6478 |
365.76 |
| Aug 10 2018 |
6481 |
365.76 |
| Aug 03 2018 |
6495 |
365.76 |
| Jul 27 2018 |
6503 |
365.76 |
| Jul 20 2018 |
12962 |
442.45 |
| Jul 13 2018 |
12958 |
442.45 |
| Jul 06 2018 |
10955 |
421.53 |
| Jun 29 2018 |
11006 |
421.53 |
| Jun 22 2018 |
11006 |
421.53 |
| Jun 15 2018 |
11025 |
421.53 |
| Jun 08 2018 |
11041 |
421.53 |
| Jun 01 2018 |
11034 |
421.53 |
| May 25 2018 |
11049 |
421.53 |
| May 18 2018 |
11031 |
421.53 |
| May 11 2018 |
11052 |
421.53 |
| May 04 2018 |
11099 |
421.53 |
| Apr 27 2018 |
11095 |
421.53 |
| Apr 20 2018 |
11124 |
421.53 |
| Apr 13 2018 |
11121 |
421.53 |
| Apr 06 2018 |
11121 |
421.53 |
| Mar 30 2018 |
11121 |
421.53 |
| Mar 23 2018 |
11121 |
421.53 |
| Mar 16 2018 |
11112 |
421.53 |
| Mar 09 2018 |
11112 |
421.53 |
| Mar 02 2018 |
11115 |
421.53 |
| Feb 23 2018 |
11116 |
421.53 |
| Feb 16 2018 |
11127 |
421.53 |
| Feb 09 2018 |
11121 |
421.53 |
| Feb 02 2018 |
11147 |
421.53 |
| Jan 26 2018 |
11176 |
421.53 |
| Jan 19 2018 |
11143 |
421.53 |
| Jan 12 2018 |
10786 |
421.53 |
| Jan 05 2018 |
11029 |
421.53 |
| Dec 29 2017 |
11046 |
421.53 |
| Dec 22 2017 |
11040 |
421.53 |
| Dec 15 2017 |
11009 |
421.53 |
| Dec 08 2017 |
11247 |
421.53 |
| Dec 01 2017 |
11366 |
421.53 |
| Nov 24 2017 |
11387 |
421.53 |
| Nov 17 2017 |
11436 |
421.53 |
| Nov 10 2017 |
11731 |
421.53 |
| Nov 03 2017 |
11695 |
421.53 |
| Oct 27 2017 |
11622 |
421.53 |
| Oct 20 2017 |
11636 |
421.53 |
| Oct 13 2017 |
11464 |
421.53 |
| Oct 06 2017 |
11399 |
421.53 |
| Sep 29 2017 |
11387 |
421.53 |
| Sep 22 2017 |
11355 |
421.53 |
| Sep 15 2017 |
11387 |
421.53 |
| Sep 08 2017 |
4117 |
323.92 |
| Sep 01 2017 |
4134 |
323.92 |
| Aug 25 2017 |
4145 |
323.92 |
| Aug 18 2017 |
4145 |
323.92 |
| Aug 11 2017 |
4128 |
323.92 |
| Aug 04 2017 |
4138 |
323.92 |
| Jul 28 2017 |
4136 |
323.92 |
| Jul 21 2017 |
4145 |
323.92 |
