| Sep 23 2016 |
21811 |
516.03 |
| Sep 16 2016 |
21415 |
516.03 |
| Sep 09 2016 |
21172 |
516.03 |
| Sep 02 2016 |
21097 |
516.03 |
| Aug 26 2016 |
21125 |
516.03 |
| Aug 19 2016 |
20711 |
516.03 |
| Aug 12 2016 |
20697 |
516.03 |
| Aug 05 2016 |
20716 |
516.03 |
| Jul 29 2016 |
20718 |
516.03 |
| Jul 22 2016 |
20693 |
516.03 |
| Jun 28 2016 |
20695 |
516.03 |
| Jun 21 2016 |
20757 |
516.03 |
| Jun 14 2016 |
20757 |
516.03 |
| Jun 07 2016 |
20759 |
516.03 |
| May 31 2016 |
20767 |
516.03 |
| May 24 2016 |
20767 |
516.03 |
| May 17 2016 |
20750 |
516.03 |
| May 10 2016 |
20751 |
516.03 |
| May 03 2016 |
20758 |
516.03 |
| Apr 26 2016 |
20752 |
516.03 |
| Apr 19 2016 |
20720 |
516.03 |
| Apr 12 2016 |
20763 |
516.03 |
| Apr 05 2016 |
20763 |
516.03 |
| Mar 29 2016 |
20763 |
516.03 |
| Mar 22 2016 |
20751 |
516.03 |
| Mar 15 2016 |
20749 |
516.03 |
| Mar 08 2016 |
20770 |
516.03 |
| Mar 01 2016 |
20767 |
516.03 |
| Feb 23 2016 |
20762 |
516.03 |
| Feb 16 2016 |
20692 |
516.03 |
| Feb 09 2016 |
20692 |
516.03 |
| Feb 02 2016 |
20634 |
516.03 |
| Jan 26 2016 |
20671 |
516.03 |
| Jan 19 2016 |
20681 |
516.03 |
| Jan 12 2016 |
20237 |
516.03 |
| Jan 05 2016 |
20661 |
516.03 |
| Dec 29 2015 |
20676 |
516.03 |
| Dec 22 2015 |
20505 |
516.03 |
| Dec 15 2015 |
20405 |
516.03 |
| Dec 08 2015 |
20983 |
518.67 |
| Dec 01 2015 |
21063 |
518.67 |
| Nov 24 2015 |
20871 |
518.67 |
| Nov 17 2015 |
20555 |
518.67 |
| Nov 10 2015 |
20577 |
518.67 |
| Nov 03 2015 |
19781 |
510.91 |
| Oct 27 2015 |
19993 |
512.55 |
| Oct 20 2015 |
19924 |
512.24 |
| Oct 13 2015 |
19127 |
510.6 |
| Oct 06 2015 |
19103 |
510.6 |
| Sep 29 2015 |
19259 |
511.65 |
| Sep 22 2015 |
3852 |
511.65 |
| Sep 15 2015 |
27392 |
511.65 |
| Sep 14 2015 |
18423 |
510.11 |
| Sep 07 2015 |
18395 |
510.11 |
| Aug 31 2015 |
18413 |
510.11 |
| Aug 24 2015 |
18329 |
510.11 |
| Aug 17 2015 |
18362 |
510.11 |
| Aug 10 2015 |
18371 |
510.11 |
| Aug 03 2015 |
18370 |
510.11 |
| Jul 27 2015 |
18370 |
510.11 |
| Jul 20 2015 |
18369 |
510.11 |
| Jul 13 2015 |
18369 |
510.11 |
| Jul 06 2015 |
18369 |
510.11 |
| Jun 29 2015 |
18369 |
510.11 |
| Jun 22 2015 |
18369 |
510.11 |
| Jun 15 2015 |
18369 |
510.11 |
| Jun 08 2015 |
18500 |
510.11 |
| Jun 01 2015 |
18500 |
510.11 |
| May 25 2015 |
18500 |
510.11 |
| May 18 2015 |
18500 |
510.11 |
| May 11 2015 |
18500 |
510.11 |
| May 04 2015 |
18500 |
510.11 |
| Apr 27 2015 |
18480 |
510.11 |
| Apr 20 2015 |
18466 |
510.11 |
| Apr 13 2015 |
18466 |
510.11 |
| Apr 06 2015 |
18497 |
510.11 |
| Mar 30 2015 |
18497 |
510.11 |
| Mar 23 2015 |
18518 |
510.11 |
| Mar 16 2015 |
18506 |
510.11 |
| Mar 09 2015 |
18505 |
510.11 |
| Mar 02 2015 |
18492 |
510.11 |
| Feb 23 2015 |
18362 |
510.11 |
| Feb 16 2015 |
18339 |
510.11 |
| Feb 09 2015 |
18349 |
510.11 |
| Feb 02 2015 |
18358 |
510.11 |
| Jan 26 2015 |
18345 |
510.11 |
| Jan 19 2015 |
18326 |
510.11 |
| Jan 12 2015 |
18190 |
510.11 |
| Jan 05 2015 |
18490 |
510.11 |
| Dec 29 2014 |
18486 |
510.11 |
| Dec 22 2014 |
18539 |
510.11 |
| Dec 15 2014 |
18097 |
508.41 |
| Dec 08 2014 |
18263 |
508.41 |
| Dec 01 2014 |
18363 |
508.41 |
| Nov 24 2014 |
18547 |
510.11 |
| Nov 17 2014 |
18707 |
510.11 |
| Nov 10 2014 |
20623 |
527.1 |
| Nov 03 2014 |
18717 |
509.54 |
| Oct 27 2014 |
18666 |
508.7 |
| Oct 20 2014 |
18221 |
502.65 |
| Oct 13 2014 |
18060 |
502.65 |
| Oct 06 2014 |
15531 |
480.87 |
| Sep 29 2014 |
15740 |
480.87 |
| Sep 22 2014 |
15837 |
480.87 |
| Sep 15 2014 |
15722 |
480.87 |
| Sep 08 2014 |
15699 |
480.87 |
| Sep 01 2014 |
15745 |
480.87 |
| Aug 25 2014 |
15760 |
480.87 |
| Aug 18 2014 |
15765 |
480.87 |
| Aug 11 2014 |
15765 |
480.87 |
| Aug 04 2014 |
15765 |
480.87 |
| Jul 28 2014 |
15765 |
480.87 |
| Jul 21 2014 |
15784 |
480.87 |
| Jul 14 2014 |
15784 |
480.87 |
| Jul 07 2014 |
15784 |
480.87 |
| Jun 30 2014 |
15784 |
480.87 |
| Jun 23 2014 |
15784 |
480.87 |
| Jun 16 2014 |
15784 |
480.87 |
| Jun 09 2014 |
15784 |
480.87 |
| Jun 02 2014 |
15784 |
480.87 |
| May 26 2014 |
15784 |
480.87 |
| May 19 2014 |
15784 |
480.87 |
| May 12 2014 |
15785 |
480.87 |
| May 05 2014 |
15785 |
480.87 |
| Apr 28 2014 |
15786 |
480.87 |
| Apr 21 2014 |
15786 |
480.87 |
| Apr 14 2014 |
15806 |
480.87 |
| Apr 07 2014 |
15806 |
480.87 |
| Mar 31 2014 |
15807 |
480.87 |
| Mar 24 2014 |
15807 |
480.87 |
| Mar 17 2014 |
15807 |
480.87 |
| Mar 10 2014 |
15807 |
480.87 |
| Mar 03 2014 |
15807 |
480.87 |
| Feb 24 2014 |
15802 |
480.87 |
| Feb 17 2014 |
15816 |
480.87 |
| Feb 10 2014 |
15815 |
480.87 |
| Feb 03 2014 |
15803 |
480.87 |
| Jan 27 2014 |
15868 |
480.87 |
| Jan 20 2014 |
15829 |
480.87 |
| Jan 13 2014 |
15641 |
480.87 |
| Jan 06 2014 |
15610 |
480.87 |
| Dec 30 2013 |
15747 |
480.87 |
| Dec 23 2013 |
15531 |
480.87 |
| Dec 16 2013 |
15358 |
480.87 |
| Dec 09 2013 |
15370 |
480.87 |
| Dec 02 2013 |
20027 |
526.34 |
| Nov 25 2013 |
20342 |
526.34 |
| Nov 18 2013 |
21246 |
535.12 |
| Nov 11 2013 |
24185 |
566.49 |
| Nov 04 2013 |
19405 |
517.12 |
| Oct 28 2013 |
19245 |
517.12 |
| Oct 21 2013 |
22833 |
561.44 |
| Oct 14 2013 |
22102 |
551.98 |
| Oct 07 2013 |
18819 |
518.1 |
| Sep 30 2013 |
15952 |
488.22 |
| Sep 23 2013 |
15903 |
488.22 |
| Sep 16 2013 |
15828 |
488.22 |
| Sep 09 2013 |
15799 |
488.22 |
| Sep 02 2013 |
15900 |
488.22 |
| Aug 26 2013 |
15863 |
488.22 |
| Aug 19 2013 |
15881 |
488.22 |
| Aug 12 2013 |
15881 |
488.22 |
| Aug 05 2013 |
15883 |
488.22 |
| Jul 29 2013 |
15884 |
488.22 |
| Jul 22 2013 |
15927 |
488.22 |
| Jul 15 2013 |
15927 |
488.22 |
| Jul 08 2013 |
15927 |
488.22 |
| Jul 01 2013 |
15927 |
488.22 |
| Jun 24 2013 |
15928 |
488.22 |
| Jun 17 2013 |
15928 |
488.22 |
| Jun 10 2013 |
15928 |
488.22 |
| Jun 03 2013 |
15928 |
488.22 |
| May 27 2013 |
15928 |
488.22 |
| May 20 2013 |
15928 |
488.22 |
| May 13 2013 |
15928 |
488.22 |
| May 06 2013 |
15928 |
488.22 |
| Apr 29 2013 |
15928 |
488.22 |
| Apr 22 2013 |
15889 |
488.22 |
| Apr 15 2013 |
15896 |
488.22 |
| Apr 08 2013 |
15896 |
488.22 |
| Apr 01 2013 |
15896 |
488.22 |
| Mar 25 2013 |
15888 |
488.22 |
| Mar 18 2013 |
15888 |
488.22 |
| Mar 11 2013 |
15888 |
488.22 |
| Mar 04 2013 |
15888 |
488.22 |
| Feb 25 2013 |
15888 |
488.22 |
| Feb 18 2013 |
15895 |
488.22 |
| Feb 11 2013 |
15904 |
488.22 |
| Feb 04 2013 |
15868 |
488.22 |
| Jan 28 2013 |
15913 |
488.22 |
| Jan 21 2013 |
15939 |
488.22 |
| Jan 14 2013 |
14985 |
477.53 |
| Jan 07 2013 |
14937 |
477.53 |
| Dec 31 2012 |
14940 |
477.53 |
| Dec 24 2012 |
14937 |
477.53 |
| Dec 17 2012 |
14958 |
477.53 |
| Dec 10 2012 |
14802 |
477.53 |
| Dec 03 2012 |
15009 |
477.53 |
| Nov 26 2012 |
14895 |
477.32 |
| Nov 19 2012 |
14938 |
477.32 |
| Nov 12 2012 |
15023 |
477.32 |
| Nov 05 2012 |
15181 |
478.94 |
| Oct 29 2012 |
15298 |
478.94 |
| Oct 22 2012 |
15135 |
476.87 |
| Oct 15 2012 |
16736 |
496.16 |
| Oct 02 2012 |
17695 |
514 |
| Sep 26 2012 |
17665 |
514 |
| Sep 20 2012 |
16624 |
502.97 |
| Sep 13 2012 |
16375 |
502.97 |
| Jan 19 2012 |
17116 |
522.19 |
| Dec 29 2011 |
16744 |
518.38 |
| Dec 13 2011 |
15867 |
510 |
| Dec 09 2011 |
15886 |
509.93 |
| Dec 01 2011 |
14488 |
492.32 |
| Nov 25 2011 |
14495 |
490.17 |
| Nov 17 2011 |
14674 |
493.3 |
| Nov 10 2011 |
15755 |
503.71 |
| Nov 04 2011 |
15727 |
503.54 |
| Oct 28 2011 |
15632 |
503.36 |
| Oct 21 2011 |
15739 |
503.18 |
| Oct 14 2011 |
15591 |
503.01 |
| Oct 07 2011 |
14620 |
495.38 |
| Sep 30 2011 |
14459 |
495.31 |
| Sep 27 2011 |
14110 |
495.28 |
| Sep 23 2011 |
14263 |
498.78 |
| Sep 16 2011 |
13177 |
489.52 |
| Sep 09 2011 |
12857 |
489.56 |
| Jan 13 2011 |
12873 |
492.22 |
| Dec 28 2010 |
13542 |
498.57 |
| Dec 14 2010 |
13424 |
498.56 |
| Dec 03 2010 |
14241 |
508.26 |
| Nov 26 2010 |
14492 |
511.61 |
| Nov 19 2010 |
13793 |
503.46 |
| Nov 12 2010 |
13158 |
498.15 |
| Nov 04 2010 |
13319 |
499.88 |
| Oct 28 2010 |
12946 |
499.88 |
| Oct 22 2010 |
12807 |
499.88 |
| Oct 14 2010 |
12333 |
496.2 |
| Oct 05 2010 |
14983 |
551.98 |
| Sep 29 2010 |
15331 |
551.98 |
| Sep 24 2010 |
14701 |
551.98 |
| Sep 17 2010 |
14098 |
551.98 |
| Sep 10 2010 |
13815 |
551.98 |
| Aug 15 2010 |
11787 |
558.69 |
| Jan 29 2010 |
13780 |
551.98 |
| Jan 15 2010 |
13725 |
551.98 |
| Jan 08 2010 |
13579 |
551.98 |
| Dec 18 2009 |
13137 |
551.98 |
| Dec 09 2009 |
12947 |
551.98 |
| Dec 04 2009 |
12588 |
551.98 |
| Nov 27 2009 |
12151 |
545.28 |
| Nov 20 2009 |
11723 |
545.28 |
| Nov 13 2009 |
11100 |
545.28 |
| Nov 06 2009 |
10956 |
545.28 |
| Oct 30 2009 |
14330 |
573.23 |
| Oct 23 2009 |
13825 |
573.23 |
| Oct 16 2009 |
13592 |
573.23 |
| Oct 09 2009 |
14871 |
601.18 |
| Oct 02 2009 |
10384 |
523.31 |
| Sep 25 2009 |
9838 |
523.31 |
| Sep 18 2009 |
8447 |
499.32 |
| Sep 11 2009 |
8364 |
499.32 |
| Jan 30 2009 |
8215 |
499.32 |
| Jan 09 2009 |
7585 |
499.32 |
| Dec 18 2008 |
7367 |
499.32 |
| Dec 12 2008 |
7393 |
499.32 |
| Dec 05 2008 |
7421 |
499.32 |
| Nov 28 2008 |
5154 |
448.39 |
| Nov 21 2008 |
5141 |
448.39 |
| Nov 14 2008 |
4972 |
448.39 |
| Nov 07 2008 |
4845 |
448.39 |
| Oct 31 2008 |
4498 |
448.39 |
| Oct 24 2008 |
4409 |
448.39 |
| Oct 17 2008 |
3974 |
445.44 |
| Oct 10 2008 |
3853 |
445.44 |
| Oct 03 2008 |
3062 |
427.42 |
| Sep 26 2008 |
2868 |
427.42 |
