| Oct 18 2019 |
23069 |
551.39 |
| Oct 11 2019 |
23430 |
551.39 |
| Oct 04 2019 |
23502 |
551.39 |
| Sep 27 2019 |
23446 |
551.39 |
| Sep 20 2019 |
23140 |
551.39 |
| Sep 13 2019 |
23064 |
551.39 |
| Sep 06 2019 |
22591 |
551.39 |
| Aug 30 2019 |
22662 |
551.39 |
| Aug 23 2019 |
22686 |
551.39 |
| Aug 16 2019 |
22485 |
551.39 |
| Aug 09 2019 |
22485 |
551.39 |
| Aug 02 2019 |
22497 |
551.39 |
| Jul 26 2019 |
22513 |
551.39 |
| Jul 19 2019 |
22527 |
551.39 |
| Jul 12 2019 |
22570 |
551.39 |
| Jul 05 2019 |
22586 |
551.39 |
| Jun 28 2019 |
22640 |
551.39 |
| Jun 21 2019 |
22670 |
551.39 |
| Jun 14 2019 |
22668 |
551.39 |
| Jun 07 2019 |
22644 |
551.39 |
| May 31 2019 |
22679 |
551.39 |
| May 24 2019 |
22686 |
551.39 |
| May 17 2019 |
22725 |
551.39 |
| May 10 2019 |
22713 |
551.39 |
| May 03 2019 |
22734 |
551.39 |
| Apr 26 2019 |
22729 |
551.39 |
| Apr 19 2019 |
22726 |
551.39 |
| Apr 12 2019 |
22733 |
551.39 |
| Apr 05 2019 |
22733 |
551.39 |
| Mar 29 2019 |
22735 |
551.39 |
| Mar 22 2019 |
22721 |
551.39 |
| Mar 15 2019 |
22730 |
551.39 |
| Mar 08 2019 |
22647 |
551.39 |
| Mar 01 2019 |
22653 |
551.39 |
| Feb 22 2019 |
22645 |
551.39 |
| Feb 15 2019 |
22645 |
551.39 |
| Feb 08 2019 |
22609 |
551.39 |
| Feb 01 2019 |
22636 |
551.39 |
| Jan 25 2019 |
22651 |
551.39 |
| Jan 18 2019 |
22142 |
551.39 |
| Jan 11 2019 |
22850 |
551.39 |
| Jan 04 2019 |
22993 |
551.39 |
| Dec 28 2018 |
22927 |
551.39 |
| Dec 21 2018 |
22767 |
551.39 |
| Dec 14 2018 |
19276 |
507.39 |
| Dec 07 2018 |
17414 |
484.42 |
| Nov 30 2018 |
16809 |
475.73 |
| Nov 23 2018 |
15627 |
462.64 |
| Nov 16 2018 |
13105 |
435.6 |
| Nov 09 2018 |
11605 |
420.71 |
| Nov 02 2018 |
11260 |
416.27 |
| Oct 26 2018 |
10590 |
412.01 |
| Oct 19 2018 |
10549 |
411.28 |
| Oct 12 2018 |
10475 |
411.28 |
| Oct 05 2018 |
10293 |
411.28 |
| Sep 28 2018 |
10330 |
411.28 |
| Sep 21 2018 |
10317 |
411.28 |
| Sep 14 2018 |
10151 |
411.28 |
| Sep 07 2018 |
10102 |
411.28 |
| Aug 31 2018 |
10030 |
411.28 |
| Aug 24 2018 |
9992 |
411.28 |
| Aug 17 2018 |
9985 |
411.28 |
| Aug 10 2018 |
9987 |
411.28 |
| Aug 03 2018 |
10003 |
411.28 |
| Jul 27 2018 |
10011 |
411.28 |
| Jul 20 2018 |
10021 |
411.28 |
| Jul 13 2018 |
10020 |
411.28 |
| Jul 06 2018 |
10008 |
411.28 |
| Jun 29 2018 |
10057 |
411.28 |
| Jun 22 2018 |
10057 |
411.28 |
| Jun 15 2018 |
10075 |
411.28 |
| Jun 08 2018 |
10091 |
411.28 |
| Jun 01 2018 |
10087 |
411.28 |
| May 25 2018 |
10099 |
411.28 |
| May 18 2018 |
10082 |
411.28 |
| May 11 2018 |
10104 |
411.28 |
| May 04 2018 |
10148 |
411.28 |
| Apr 27 2018 |
10145 |
411.28 |
| Apr 20 2018 |
10172 |
411.28 |
| Apr 13 2018 |
10169 |
411.28 |
| Apr 06 2018 |
10169 |
411.28 |
| Mar 30 2018 |
10167 |
411.28 |
| Mar 23 2018 |
10167 |
411.28 |
| Mar 16 2018 |
10160 |
411.28 |
| Mar 09 2018 |
10160 |
411.28 |
| Mar 02 2018 |
10163 |
411.28 |
| Feb 23 2018 |
10164 |
411.28 |
| Feb 16 2018 |
10173 |
411.28 |
| Feb 09 2018 |
10167 |
411.28 |
| Feb 02 2018 |
10183 |
411.28 |
| Jan 26 2018 |
10213 |
411.28 |
| Jan 19 2018 |
10187 |
411.28 |
| Jan 12 2018 |
9861 |
411.28 |
| Jan 05 2018 |
10111 |
411.28 |
| Dec 29 2017 |
10128 |
411.28 |
| Dec 22 2017 |
10116 |
411.28 |
| Dec 15 2017 |
10081 |
411.28 |
| Dec 08 2017 |
10295 |
411.28 |
| Dec 01 2017 |
10374 |
411.28 |
| Nov 24 2017 |
10456 |
411.92 |
| Nov 17 2017 |
10100 |
407.57 |
| Nov 10 2017 |
10541 |
409.33 |
| Nov 03 2017 |
10264 |
406.97 |
| Oct 27 2017 |
10254 |
407.3 |
| Oct 20 2017 |
10176 |
406.1 |
| Oct 13 2017 |
9975 |
406.1 |
| Oct 06 2017 |
9809 |
405.03 |
| Sep 29 2017 |
9781 |
405.03 |
| Sep 22 2017 |
9791 |
405.03 |
| Sep 15 2017 |
9785 |
405.03 |
| Sep 08 2017 |
9749 |
405.03 |
| Sep 01 2017 |
9769 |
405.03 |
| Aug 25 2017 |
9777 |
405.03 |
| Aug 18 2017 |
9793 |
405.03 |
| Aug 11 2017 |
9750 |
405.03 |
| Aug 04 2017 |
9767 |
405.03 |
| Jul 28 2017 |
9765 |
405.03 |
| Jul 21 2017 |
9784 |
405.03 |
| Jul 14 2017 |
9789 |
405.03 |
| Jul 07 2017 |
9784 |
405.03 |
| Jun 30 2017 |
9796 |
405.03 |
| Jun 23 2017 |
9793 |
405.03 |
| Jun 16 2017 |
9796 |
405.03 |
| Jun 09 2017 |
9771 |
405.03 |
| Jun 02 2017 |
9766 |
405.03 |
| May 26 2017 |
9650 |
405.03 |
| May 19 2017 |
9670 |
405.03 |
| May 12 2017 |
9630 |
405.03 |
| May 05 2017 |
9602 |
405.03 |
| Apr 28 2017 |
9591 |
405.03 |
| Apr 21 2017 |
9576 |
405.03 |
| Apr 14 2017 |
9585 |
405.03 |
| Apr 07 2017 |
9586 |
405.03 |
| Mar 31 2017 |
9586 |
405.03 |
| Mar 24 2017 |
9587 |
405.03 |
| Mar 17 2017 |
9578 |
405.03 |
| Mar 10 2017 |
9587 |
405.03 |
| Mar 03 2017 |
9587 |
405.03 |
| Feb 24 2017 |
9590 |
405.03 |
| Feb 17 2017 |
9602 |
405.03 |
| Feb 10 2017 |
9616 |
405.03 |
| Feb 03 2017 |
9616 |
405.03 |
| Jan 27 2017 |
9626 |
405.03 |
| Jan 20 2017 |
9644 |
405.03 |
| Jan 13 2017 |
9651 |
405.03 |
| Jan 06 2017 |
9808 |
405.03 |
| Dec 30 2016 |
9844 |
405.03 |
| Dec 23 2016 |
9845 |
405.03 |
| Dec 16 2016 |
9893 |
405.03 |
| Dec 09 2016 |
9921 |
405.03 |
| Dec 02 2016 |
10089 |
405.03 |
| Nov 25 2016 |
10039 |
405.03 |
| Nov 18 2016 |
10697 |
410.91 |
| Nov 11 2016 |
11896 |
421.71 |
| Nov 04 2016 |
12981 |
432.06 |
| Oct 28 2016 |
12870 |
432.06 |
| Oct 21 2016 |
13861 |
440.28 |
| Oct 14 2016 |
13789 |
440.28 |
| Oct 07 2016 |
14332 |
445.61 |
| Sep 30 2016 |
14300 |
445.61 |
| Sep 23 2016 |
14025 |
445.61 |
| Sep 16 2016 |
13731 |
445.61 |
| Sep 09 2016 |
13637 |
445.61 |
| Sep 02 2016 |
13604 |
445.61 |
| Aug 26 2016 |
13634 |
445.61 |
| Aug 19 2016 |
13330 |
445.61 |
| Aug 12 2016 |
13319 |
445.61 |
| Aug 05 2016 |
13336 |
445.61 |
| Jul 29 2016 |
13337 |
445.61 |
| Jul 22 2016 |
13316 |
445.61 |
| Jun 28 2016 |
13317 |
445.61 |
| Jun 21 2016 |
13371 |
445.61 |
| Jun 14 2016 |
13371 |
445.61 |
| Jun 07 2016 |
13372 |
445.61 |
| May 31 2016 |
13377 |
445.61 |
| May 24 2016 |
13377 |
445.61 |
| May 17 2016 |
13365 |
445.61 |
| May 10 2016 |
13365 |
445.61 |
| May 03 2016 |
13366 |
445.61 |
| Apr 26 2016 |
13366 |
445.61 |
| Apr 19 2016 |
13352 |
445.61 |
| Apr 12 2016 |
13388 |
445.61 |
| Apr 05 2016 |
13388 |
445.61 |
| Mar 29 2016 |
13388 |
445.61 |
| Mar 22 2016 |
13381 |
445.61 |
| Mar 15 2016 |
13379 |
445.61 |
| Mar 08 2016 |
13392 |
445.61 |
| Mar 01 2016 |
13388 |
445.61 |
| Feb 23 2016 |
13383 |
445.61 |
| Feb 16 2016 |
13332 |
445.61 |
| Feb 09 2016 |
13332 |
445.61 |
| Feb 02 2016 |
13280 |
445.61 |
| Jan 26 2016 |
13313 |
445.61 |
| Jan 19 2016 |
13323 |
445.61 |
| Jan 12 2016 |
12911 |
445.61 |
| Jan 05 2016 |
13259 |
445.61 |
| Dec 29 2015 |
13272 |
445.61 |
| Dec 22 2015 |
13152 |
445.61 |
| Dec 15 2015 |
12883 |
443.78 |
| Dec 08 2015 |
13431 |
447.21 |
| Dec 01 2015 |
13398 |
447.21 |
| Nov 24 2015 |
12296 |
437.52 |
| Nov 17 2015 |
11783 |
435.16 |
| Nov 10 2015 |
11711 |
435.2 |
| Nov 03 2015 |
11375 |
431.86 |
| Oct 27 2015 |
11390 |
431.86 |
| Oct 20 2015 |
11080 |
429.81 |
| Oct 13 2015 |
10513 |
428.55 |
| Oct 06 2015 |
10528 |
428.55 |
| Sep 29 2015 |
10588 |
428.5 |
| Sep 22 2015 |
22745 |
428.5 |
| Sep 15 2015 |
30197 |
428.5 |
| Sep 14 2015 |
11011 |
435.81 |
| Sep 07 2015 |
11023 |
435.81 |
| Aug 31 2015 |
11002 |
435.81 |
| Aug 24 2015 |
10934 |
435.81 |
| Aug 17 2015 |
10952 |
435.81 |
| Aug 10 2015 |
10962 |
435.81 |
| Aug 03 2015 |
10962 |
435.81 |
| Jul 27 2015 |
10962 |
435.81 |
| Jul 20 2015 |
10961 |
435.81 |
| Jul 13 2015 |
10961 |
435.81 |
| Jul 06 2015 |
10961 |
435.81 |
| Jun 29 2015 |
10961 |
435.81 |
| Jun 22 2015 |
10961 |
435.81 |
| Jun 15 2015 |
10961 |
435.81 |
| Jun 08 2015 |
11045 |
435.81 |
| Jun 01 2015 |
11045 |
435.81 |
| May 25 2015 |
11045 |
435.81 |
| May 18 2015 |
11045 |
435.81 |
| May 11 2015 |
11045 |
435.81 |
| May 04 2015 |
11045 |
435.81 |
| Apr 27 2015 |
11035 |
435.81 |
| Apr 20 2015 |
11026 |
435.81 |
| Apr 13 2015 |
11026 |
435.81 |
| Apr 06 2015 |
11044 |
435.81 |
| Mar 30 2015 |
11044 |
435.81 |
| Mar 23 2015 |
11057 |
435.81 |
| Mar 16 2015 |
11052 |
435.81 |
| Mar 09 2015 |
11051 |
435.81 |
| Mar 02 2015 |
11036 |
435.81 |
| Feb 23 2015 |
10951 |
435.81 |
| Feb 16 2015 |
10940 |
435.81 |
| Feb 09 2015 |
10950 |
435.81 |
| Feb 02 2015 |
10956 |
435.81 |
| Jan 26 2015 |
10947 |
435.81 |
| Jan 19 2015 |
10928 |
435.81 |
| Jan 12 2015 |
10813 |
435.81 |
| Jan 05 2015 |
11717 |
442.6 |
| Dec 29 2014 |
11249 |
437.73 |
| Dec 22 2014 |
11293 |
437.73 |
| Dec 15 2014 |
11404 |
441.04 |
| Dec 08 2014 |
11485 |
441.04 |
| Dec 01 2014 |
11510 |
441.04 |
| Nov 24 2014 |
11184 |
437.73 |
| Nov 17 2014 |
10769 |
432.37 |
| Nov 10 2014 |
11295 |
437.15 |
| Nov 03 2014 |
10618 |
431.57 |
| Oct 27 2014 |
10675 |
431.57 |
| Oct 20 2014 |
10841 |
431.57 |
| Oct 13 2014 |
10814 |
432.54 |
| Oct 06 2014 |
10754 |
432.54 |
| Sep 29 2014 |
10872 |
432.54 |
| Sep 22 2014 |
10901 |
432.54 |
| Sep 15 2014 |
10844 |
432.54 |
| Sep 08 2014 |
10817 |
432.54 |
| Sep 01 2014 |
10877 |
432.54 |
| Aug 25 2014 |
10888 |
432.54 |
| Aug 18 2014 |
10890 |
432.54 |
| Aug 11 2014 |
10890 |
432.54 |
| Aug 04 2014 |
10890 |
432.54 |
| Jul 28 2014 |
10890 |
432.54 |
| Jul 21 2014 |
10907 |
432.54 |
| Jul 14 2014 |
10907 |
432.54 |
| Jul 07 2014 |
10907 |
432.54 |
| Jun 30 2014 |
10907 |
432.54 |
| Jun 23 2014 |
10907 |
432.54 |
| Jun 16 2014 |
10907 |
432.54 |
| Jun 09 2014 |
10907 |
432.54 |
| Jun 02 2014 |
10907 |
432.54 |
| May 26 2014 |
10907 |
432.54 |
| May 19 2014 |
10907 |
432.54 |
| May 12 2014 |
10909 |
432.54 |
| May 05 2014 |
10909 |
432.54 |
| Apr 28 2014 |
10910 |
432.54 |
| Apr 21 2014 |
10910 |
432.54 |
| Apr 14 2014 |
10929 |
432.54 |
| Apr 07 2014 |
10929 |
432.54 |
| Mar 31 2014 |
10930 |
432.54 |
| Mar 24 2014 |
10930 |
432.54 |
| Mar 17 2014 |
10930 |
432.54 |
| Mar 10 2014 |
10930 |
432.54 |
| Mar 03 2014 |
10930 |
432.54 |
| Feb 24 2014 |
10924 |
432.54 |
| Feb 17 2014 |
10936 |
432.54 |
| Feb 10 2014 |
10935 |
432.54 |
| Feb 03 2014 |
10920 |
432.54 |
| Jan 27 2014 |
11227 |
434.93 |
| Jan 20 2014 |
11182 |
434.93 |
| Jan 13 2014 |
11016 |
434.93 |
| Jan 06 2014 |
10891 |
434.01 |
| Dec 30 2013 |
10985 |
434.01 |
| Dec 23 2013 |
10784 |
434.01 |
| Dec 16 2013 |
10519 |
432.67 |
| Dec 09 2013 |
10544 |
432.67 |
| Dec 02 2013 |
9165 |
415.24 |
| Nov 25 2013 |
9332 |
415.24 |
| Nov 18 2013 |
9407 |
415.24 |
| Nov 11 2013 |
9304 |
415.24 |
| Nov 04 2013 |
9243 |
415.24 |
| Oct 28 2013 |
9242 |
415.24 |
| Oct 21 2013 |
7471 |
395.9 |
| Oct 14 2013 |
7429 |
395.9 |
| Oct 07 2013 |
7432 |
395.9 |
| Sep 30 2013 |
7429 |
395.9 |
| Sep 23 2013 |
7425 |
395.9 |
| Sep 16 2013 |
7448 |
395.9 |
| Sep 09 2013 |
7483 |
395.9 |
| Sep 02 2013 |
7538 |
395.9 |
| Aug 26 2013 |
7515 |
395.9 |
| Aug 19 2013 |
7528 |
395.9 |
| Aug 12 2013 |
7527 |
395.9 |
| Aug 05 2013 |
7528 |
395.9 |
| Jul 29 2013 |
7529 |
395.9 |
| Jul 22 2013 |
7555 |
395.9 |
| Jul 15 2013 |
7555 |
395.9 |
| Jul 08 2013 |
7555 |
395.9 |
| Jul 01 2013 |
7555 |
395.9 |
| Jun 24 2013 |
7555 |
395.9 |
| Jun 17 2013 |
7555 |
395.9 |
| Jun 10 2013 |
7555 |
395.9 |
| Jun 03 2013 |
7555 |
395.9 |
| May 27 2013 |
7555 |
395.9 |
| May 20 2013 |
7555 |
395.9 |
| May 13 2013 |
7555 |
395.9 |
| May 06 2013 |
7555 |
395.9 |
| Apr 29 2013 |
7555 |
395.9 |
| Apr 22 2013 |
7540 |
395.9 |
| Apr 15 2013 |
7547 |
395.9 |
| Apr 08 2013 |
7547 |
395.9 |
| Apr 01 2013 |
7547 |
395.9 |
| Mar 25 2013 |
7545 |
395.9 |
| Mar 18 2013 |
7545 |
395.9 |
| Mar 11 2013 |
7545 |
395.9 |
| Mar 04 2013 |
7545 |
395.9 |
| Feb 25 2013 |
7545 |
395.9 |
| Feb 18 2013 |
7552 |
395.9 |
| Feb 11 2013 |
7560 |
395.9 |
| Feb 04 2013 |
7532 |
395.9 |
| Jan 28 2013 |
7571 |
395.9 |
| Jan 21 2013 |
7444 |
394.12 |
| Jan 14 2013 |
7517 |
394.12 |
| Jan 07 2013 |
7490 |
394.12 |
| Dec 31 2012 |
7488 |
394.12 |
| Dec 24 2012 |
7483 |
394.12 |
| Dec 17 2012 |
7513 |
394.12 |
| Dec 10 2012 |
7426 |
394.12 |
| Dec 03 2012 |
7152 |
388.55 |
| Nov 26 2012 |
7741 |
397.49 |
| Nov 19 2012 |
7539 |
394.22 |
| Nov 12 2012 |
7567 |
394.22 |
| Nov 05 2012 |
8757 |
409.52 |
| Oct 29 2012 |
8836 |
409.52 |
| Oct 22 2012 |
8836 |
409.52 |
| Oct 15 2012 |
8464 |
406.1 |
| Oct 02 2012 |
9886 |
424.62 |
| Sep 26 2012 |
9887 |
424.62 |
| Sep 20 2012 |
9814 |
424.62 |
| Sep 13 2012 |
9721 |
424.62 |
| Jan 19 2012 |
7934 |
410.36 |
| Dec 29 2011 |
6889 |
397.03 |
| Dec 13 2011 |
6507 |
392.36 |
| Dec 09 2011 |
6511 |
392.37 |
| Dec 01 2011 |
7688 |
409.64 |
| Nov 25 2011 |
7779 |
409.64 |
| Nov 17 2011 |
8225 |
416.51 |
| Nov 10 2011 |
8323 |
416.54 |
| Nov 04 2011 |
9380 |
429.26 |
| Oct 28 2011 |
10083 |
438.93 |
| Oct 21 2011 |
9302 |
428.34 |
| Oct 14 2011 |
9196 |
428.21 |
| Oct 07 2011 |
8958 |
428.09 |
| Sep 30 2011 |
8875 |
427.97 |
| Sep 27 2011 |
8676 |
427.92 |
| Sep 23 2011 |
8417 |
425.71 |
| Sep 16 2011 |
7844 |
421.19 |
| Sep 09 2011 |
7660 |
421.16 |
| Jan 13 2011 |
7453 |
418.97 |
| Dec 28 2010 |
7679 |
418.97 |
| Dec 14 2010 |
7647 |
418.97 |
| Dec 03 2010 |
7695 |
419.58 |
| Nov 26 2010 |
7657 |
419.58 |
| Nov 19 2010 |
7926 |
424.45 |
| Nov 12 2010 |
7527 |
421.02 |
| Nov 04 2010 |
9437 |
447.98 |
| Oct 28 2010 |
8569 |
440.65 |
| Oct 22 2010 |
8512 |
440.66 |
| Oct 14 2010 |
7775 |
431.92 |
| Oct 05 2010 |
7904 |
442.13 |
| Sep 29 2010 |
8083 |
442.13 |
| Sep 24 2010 |
7500 |
437.38 |
| Sep 17 2010 |
7228 |
437.38 |
| Sep 10 2010 |
7095 |
437.38 |
| Aug 15 2010 |
6183 |
437.38 |
| Jan 29 2010 |
7161 |
438.16 |
| Jan 15 2010 |
7065 |
437.38 |
| Jan 08 2010 |
6941 |
437.38 |
| Dec 18 2009 |
6612 |
436.8 |
| Dec 09 2009 |
6516 |
436.8 |
| Dec 04 2009 |
6833 |
444.92 |
| Nov 27 2009 |
7063 |
450.01 |
| Nov 20 2009 |
6677 |
448.07 |
| Nov 13 2009 |
6310 |
448.07 |
| Nov 06 2009 |
6179 |
447.51 |
| Oct 30 2009 |
7185 |
447.48 |
| Oct 23 2009 |
6868 |
447.48 |
| Oct 16 2009 |
7553 |
462.64 |
| Oct 09 2009 |
7594 |
464.87 |
| Oct 02 2009 |
7300 |
464.87 |
| Sep 25 2009 |
6743 |
460.24 |
| Sep 18 2009 |
6630 |
460.24 |
| Sep 11 2009 |
6568 |
460.24 |
| Jan 30 2009 |
6427 |
460.24 |
| Jan 09 2009 |
6211 |
466.28 |
| Dec 18 2008 |
6004 |
466.28 |
| Dec 12 2008 |
6739 |
483.24 |
| Dec 05 2008 |
6763 |
483.24 |
| Nov 28 2008 |
6242 |
474.59 |
| Nov 21 2008 |
6064 |
470.33 |
| Nov 14 2008 |
5829 |
470.33 |
| Nov 07 2008 |
5834 |
473.6 |
| Oct 31 2008 |
5418 |
473.6 |
| Oct 24 2008 |
5696 |
484.72 |
| Oct 17 2008 |
5528 |
493.62 |
| Oct 10 2008 |
5330 |
493.62 |
| Oct 03 2008 |
4164 |
469.06 |
| Sep 26 2008 |
3906 |
469.06 |
