| Nov 09 2018 |
11393 |
418.37 |
| Nov 02 2018 |
11468 |
418.37 |
| Oct 26 2018 |
11215 |
418.37 |
| Oct 19 2018 |
11252 |
418.37 |
| Oct 12 2018 |
11168 |
418.37 |
| Oct 05 2018 |
10943 |
418.37 |
| Sep 28 2018 |
10974 |
418.37 |
| Sep 21 2018 |
10984 |
418.37 |
| Sep 14 2018 |
10835 |
418.37 |
| Sep 07 2018 |
10790 |
418.37 |
| Aug 31 2018 |
10701 |
418.37 |
| Aug 24 2018 |
10659 |
418.37 |
| Aug 17 2018 |
10651 |
418.37 |
| Aug 10 2018 |
10657 |
418.37 |
| Aug 03 2018 |
10676 |
418.37 |
| Jul 27 2018 |
10684 |
418.37 |
| Jul 20 2018 |
10695 |
418.37 |
| Jul 13 2018 |
10690 |
418.37 |
| Jul 06 2018 |
10676 |
418.37 |
| Jun 29 2018 |
10726 |
418.37 |
| Jun 22 2018 |
10726 |
418.37 |
| Jun 15 2018 |
10744 |
418.37 |
| Jun 08 2018 |
10759 |
418.37 |
| Jun 01 2018 |
10754 |
418.37 |
| May 25 2018 |
10770 |
418.37 |
| May 18 2018 |
10752 |
418.37 |
| May 11 2018 |
10772 |
418.37 |
| May 04 2018 |
10820 |
418.37 |
| Apr 27 2018 |
10816 |
418.37 |
| Apr 20 2018 |
10845 |
418.37 |
| Apr 13 2018 |
10841 |
418.37 |
| Apr 06 2018 |
10841 |
418.37 |
| Mar 30 2018 |
10839 |
418.37 |
| Mar 23 2018 |
10839 |
418.37 |
| Mar 16 2018 |
10833 |
418.37 |
| Mar 09 2018 |
10833 |
418.37 |
| Mar 02 2018 |
10836 |
418.37 |
| Feb 23 2018 |
10838 |
418.37 |
| Feb 16 2018 |
10847 |
418.37 |
| Feb 09 2018 |
10844 |
418.37 |
| Feb 02 2018 |
10866 |
418.37 |
| Jan 26 2018 |
10894 |
418.37 |
| Jan 19 2018 |
10864 |
418.37 |
| Jan 12 2018 |
10521 |
418.37 |
| Jan 05 2018 |
10763 |
418.37 |
| Dec 29 2017 |
10771 |
418.37 |
| Dec 22 2017 |
10761 |
418.37 |
| Dec 15 2017 |
10728 |
418.37 |
| Dec 08 2017 |
10957 |
418.37 |
| Dec 01 2017 |
11055 |
418.37 |
| Nov 24 2017 |
11078 |
418.37 |
| Nov 17 2017 |
11146 |
418.37 |
| Nov 10 2017 |
11718 |
421.4 |
| Nov 03 2017 |
11681 |
421.4 |
| Oct 27 2017 |
11608 |
421.4 |
| Oct 20 2017 |
11624 |
421.4 |
| Oct 13 2017 |
11453 |
421.4 |
| Oct 06 2017 |
11389 |
421.4 |
| Sep 29 2017 |
11377 |
421.4 |
| Sep 22 2017 |
11347 |
421.4 |
| Sep 15 2017 |
11379 |
421.4 |
| Sep 08 2017 |
11277 |
421.4 |
| Sep 01 2017 |
11304 |
421.4 |
| Aug 25 2017 |
11325 |
421.4 |
| Aug 18 2017 |
11345 |
421.4 |
| Aug 11 2017 |
11282 |
421.4 |
| Aug 04 2017 |
11303 |
421.4 |
| Jul 28 2017 |
11302 |
421.4 |
| Jul 21 2017 |
11325 |
421.4 |
| Jul 14 2017 |
11335 |
421.4 |
| Jul 07 2017 |
11331 |
421.4 |
| Jun 30 2017 |
11341 |
421.4 |
| Jun 23 2017 |
11339 |
421.4 |
| Jun 16 2017 |
11339 |
421.4 |
| Jun 09 2017 |
11310 |
421.4 |
| Jun 02 2017 |
11310 |
421.4 |
| May 26 2017 |
11187 |
421.4 |
| May 19 2017 |
11210 |
421.4 |
| May 12 2017 |
11165 |
421.4 |
| May 05 2017 |
11139 |
421.4 |
| Apr 28 2017 |
11124 |
421.4 |
| Apr 21 2017 |
11108 |
421.4 |
| Apr 14 2017 |
11122 |
421.4 |
| Apr 07 2017 |
11123 |
421.4 |
| Mar 31 2017 |
11123 |
421.4 |
| Mar 24 2017 |
11123 |
421.4 |
| Mar 17 2017 |
11111 |
421.4 |
| Mar 10 2017 |
11126 |
421.4 |
| Mar 03 2017 |
11126 |
421.4 |
| Feb 24 2017 |
11126 |
421.4 |
| Feb 17 2017 |
11141 |
421.4 |
| Feb 10 2017 |
11159 |
421.4 |
| Feb 03 2017 |
11152 |
421.4 |
| Jan 27 2017 |
11165 |
421.4 |
| Jan 20 2017 |
11179 |
421.4 |
| Jan 13 2017 |
11194 |
421.4 |
| Jan 06 2017 |
11379 |
421.4 |
| Dec 30 2016 |
11447 |
421.4 |
| Dec 23 2016 |
11449 |
421.4 |
| Dec 16 2016 |
11485 |
421.4 |
| Dec 09 2016 |
11519 |
421.4 |
| Dec 02 2016 |
11734 |
421.4 |
| Nov 25 2016 |
11645 |
421.4 |
| Nov 18 2016 |
14145 |
444.07 |
| Nov 11 2016 |
14767 |
448.08 |
| Nov 04 2016 |
14741 |
448.08 |
| Oct 28 2016 |
14665 |
448.08 |
| Oct 21 2016 |
14785 |
448.08 |
| Oct 14 2016 |
14660 |
448.08 |
| Oct 07 2016 |
14597 |
448.08 |
| Sep 30 2016 |
14545 |
448.08 |
| Sep 23 2016 |
14292 |
448.08 |
| Sep 16 2016 |
14008 |
448.08 |
| Sep 09 2016 |
13901 |
448.08 |
| Sep 02 2016 |
13863 |
448.08 |
| Aug 26 2016 |
13900 |
448.08 |
| Aug 19 2016 |
13598 |
448.08 |
| Aug 12 2016 |
13587 |
448.08 |
| Aug 05 2016 |
13604 |
448.08 |
| Jul 29 2016 |
13605 |
448.08 |
| Jul 22 2016 |
13585 |
448.08 |
| Jun 28 2016 |
13586 |
448.08 |
| Jun 21 2016 |
13640 |
448.08 |
| Jun 14 2016 |
13640 |
448.08 |
| Jun 07 2016 |
13641 |
448.08 |
| May 31 2016 |
13646 |
448.08 |
| May 24 2016 |
13646 |
448.08 |
| May 17 2016 |
13633 |
448.08 |
| May 10 2016 |
13633 |
448.08 |
| May 03 2016 |
13634 |
448.08 |
| Apr 26 2016 |
13634 |
448.08 |
| Apr 19 2016 |
13621 |
448.08 |
| Apr 12 2016 |
13657 |
448.08 |
| Apr 05 2016 |
13657 |
448.08 |
| Mar 29 2016 |
13657 |
448.08 |
| Mar 22 2016 |
13650 |
448.08 |
| Mar 15 2016 |
13648 |
448.08 |
| Mar 08 2016 |
13661 |
448.08 |
| Mar 01 2016 |
13657 |
448.08 |
| Feb 23 2016 |
13652 |
448.08 |
| Feb 16 2016 |
13602 |
448.08 |
| Feb 09 2016 |
13602 |
448.08 |
| Feb 02 2016 |
13548 |
448.08 |
| Jan 26 2016 |
13582 |
448.08 |
| Jan 19 2016 |
13594 |
448.08 |
| Jan 12 2016 |
13181 |
448.08 |
| Jan 05 2016 |
13533 |
448.08 |
| Dec 29 2015 |
13549 |
448.08 |
| Dec 22 2015 |
13415 |
448.08 |
| Dec 15 2015 |
13320 |
448.08 |
| Dec 08 2015 |
13513 |
448.08 |
| Dec 01 2015 |
13482 |
448.08 |
| Nov 24 2015 |
13386 |
448.08 |
| Nov 17 2015 |
12234 |
439.48 |
| Nov 10 2015 |
13534 |
452.46 |
| Nov 03 2015 |
13576 |
452.46 |
| Oct 27 2015 |
13560 |
452.46 |
| Oct 20 2015 |
13894 |
456.29 |
| Oct 13 2015 |
13371 |
456.29 |
| Oct 06 2015 |
13351 |
456.29 |
| Sep 29 2015 |
13467 |
456.29 |
| Sep 22 2015 |
6946 |
456.29 |
| Sep 15 2015 |
8380 |
456.29 |
| Sep 14 2015 |
13027 |
456.29 |
| Sep 07 2015 |
13031 |
456.29 |
| Aug 31 2015 |
13009 |
456.29 |
| Aug 24 2015 |
12937 |
456.29 |
| Aug 17 2015 |
12957 |
456.29 |
| Aug 10 2015 |
12972 |
456.29 |
| Aug 03 2015 |
12972 |
456.29 |
| Jul 27 2015 |
12972 |
456.29 |
| Jul 20 2015 |
12971 |
456.29 |
| Jul 13 2015 |
12971 |
456.29 |
| Jul 06 2015 |
12971 |
456.29 |
| Jun 29 2015 |
12971 |
456.29 |
| Jun 22 2015 |
12971 |
456.29 |
| Jun 15 2015 |
12970 |
456.29 |
| Jun 08 2015 |
13062 |
456.29 |
| Jun 01 2015 |
13062 |
456.29 |
| May 25 2015 |
13062 |
456.29 |
| May 18 2015 |
13062 |
456.29 |
| May 11 2015 |
13062 |
456.29 |
| May 04 2015 |
13062 |
456.29 |
| Apr 27 2015 |
13049 |
456.29 |
| Apr 20 2015 |
13037 |
456.29 |
| Apr 13 2015 |
13037 |
456.29 |
| Apr 06 2015 |
13059 |
456.29 |
| Mar 30 2015 |
13059 |
456.29 |
| Mar 23 2015 |
13073 |
456.29 |
| Mar 16 2015 |
13066 |
456.29 |
| Mar 09 2015 |
13065 |
456.29 |
| Mar 02 2015 |
13056 |
456.29 |
| Feb 23 2015 |
12964 |
456.29 |
| Feb 16 2015 |
12948 |
456.29 |
| Feb 09 2015 |
12959 |
456.29 |
| Feb 02 2015 |
12966 |
456.29 |
| Jan 26 2015 |
12953 |
456.29 |
| Jan 19 2015 |
12929 |
456.29 |
| Jan 12 2015 |
12821 |
456.29 |
| Jan 05 2015 |
13098 |
456.29 |
| Dec 29 2014 |
13640 |
461.89 |
| Dec 22 2014 |
13686 |
461.89 |
| Dec 15 2014 |
12689 |
454.52 |
| Dec 08 2014 |
12775 |
454.52 |
| Dec 01 2014 |
12826 |
454.52 |
| Nov 24 2014 |
13626 |
461.89 |
| Nov 17 2014 |
14320 |
467.77 |
| Nov 10 2014 |
14392 |
467.77 |
| Nov 03 2014 |
14268 |
467.77 |
| Dec 09 2013 |
7153 |
391.71 |
| Dec 02 2013 |
7262 |
391.71 |
| Nov 25 2013 |
7393 |
391.71 |
| Nov 18 2013 |
7576 |
393.08 |
| Nov 11 2013 |
7518 |
393.08 |
| Nov 04 2013 |
7456 |
393.08 |
| Oct 28 2013 |
7469 |
393.08 |
| Oct 21 2013 |
7278 |
393.08 |
| Oct 14 2013 |
7216 |
393.08 |
| Oct 07 2013 |
7230 |
393.08 |
| Sep 30 2013 |
7232 |
393.08 |
| Sep 23 2013 |
7217 |
393.08 |
| Sep 16 2013 |
7233 |
393.08 |
| Sep 09 2013 |
7268 |
393.08 |
| Sep 02 2013 |
7322 |
393.08 |
| Aug 26 2013 |
7299 |
393.08 |
| Aug 19 2013 |
7313 |
393.08 |
| Aug 12 2013 |
7312 |
393.08 |
| Aug 05 2013 |
7313 |
393.08 |
| Jul 29 2013 |
7314 |
393.08 |
| Jul 22 2013 |
7340 |
393.08 |
| Jul 15 2013 |
7340 |
393.08 |
| Jul 08 2013 |
7340 |
393.08 |
| Jul 01 2013 |
7340 |
393.08 |
| Jun 24 2013 |
7340 |
393.08 |
| Jun 17 2013 |
7340 |
393.08 |
| Jun 10 2013 |
7340 |
393.08 |
| Jun 03 2013 |
7340 |
393.08 |
| May 27 2013 |
7340 |
393.08 |
| May 20 2013 |
7340 |
393.08 |
| May 13 2013 |
7340 |
393.08 |
| May 06 2013 |
7340 |
393.08 |
| Apr 29 2013 |
7340 |
393.08 |
| Apr 22 2013 |
7325 |
393.08 |
| Apr 15 2013 |
7332 |
393.08 |
| Apr 08 2013 |
7332 |
393.08 |
| Apr 01 2013 |
7332 |
393.08 |
| Mar 25 2013 |
7331 |
393.08 |
| Mar 18 2013 |
7331 |
393.08 |
| Mar 11 2013 |
7331 |
393.08 |
| Mar 04 2013 |
7331 |
393.08 |
| Feb 25 2013 |
7331 |
393.08 |
| Feb 18 2013 |
7339 |
393.08 |
| Feb 11 2013 |
7347 |
393.08 |
| Feb 04 2013 |
7315 |
393.08 |
| Jan 28 2013 |
7357 |
393.08 |
| Jan 21 2013 |
7369 |
393.08 |
| Jan 14 2013 |
7442 |
393.08 |
| Jan 07 2013 |
7412 |
393.08 |
| Dec 31 2012 |
7411 |
393.08 |
| Dec 24 2012 |
7403 |
393.08 |
| Dec 17 2012 |
7537 |
394.46 |
| Dec 10 2012 |
7446 |
394.46 |
| Dec 03 2012 |
7562 |
394.46 |
| Oct 22 2010 |
4546 |
373.68 |
| Oct 14 2010 |
5259 |
390.65 |
| Oct 05 2010 |
4936 |
390.93 |
| Sep 29 2010 |
5014 |
390.93 |
| Sep 24 2010 |
4857 |
390.93 |
| Sep 17 2010 |
4718 |
390.93 |
| Sep 10 2010 |
4643 |
390.93 |
| Aug 15 2010 |
4080 |
390.93 |
| Jan 29 2010 |
4645 |
390.93 |
| Jan 15 2010 |
4611 |
390.93 |
| Jan 08 2010 |
4497 |
390.93 |
| Dec 18 2009 |
4252 |
390.93 |
| Dec 09 2009 |
4189 |
390.93 |
| Dec 04 2009 |
4118 |
390.93 |
| Nov 27 2009 |
4139 |
390.93 |
| Nov 20 2009 |
3987 |
390.93 |
| Nov 13 2009 |
3783 |
390.93 |
| Nov 06 2009 |
3763 |
390.93 |
| Oct 30 2009 |
6012 |
425.28 |
| Oct 23 2009 |
5670 |
424.1 |
| Oct 16 2009 |
5693 |
425.92 |
| Oct 09 2009 |
5657 |
425.92 |
| Oct 02 2009 |
5442 |
425.92 |
| Sep 25 2009 |
5208 |
425.92 |
| Sep 18 2009 |
5110 |
426.54 |
| Sep 11 2009 |
5046 |
426.54 |
| Jan 30 2009 |
4935 |
426.54 |
| Jan 09 2009 |
4592 |
426.54 |
| Dec 18 2008 |
4364 |
425.78 |
| Dec 12 2008 |
4387 |
425.78 |
| Dec 05 2008 |
4390 |
425.78 |
| Nov 28 2008 |
4315 |
425.78 |
| Nov 21 2008 |
4321 |
425.9 |
| Nov 14 2008 |
4174 |
425.9 |
| Nov 07 2008 |
3942 |
422.35 |
| Oct 31 2008 |
3605 |
422.35 |
| Oct 24 2008 |
3832 |
430.41 |
| Oct 03 2008 |
2684 |
410.97 |
| Sep 26 2008 |
2513 |
410.97 |
