| Nov 19 2010 |
15576 |
529.23 |
| Nov 12 2010 |
15338 |
529.23 |
| Nov 04 2010 |
15430 |
529.23 |
| Oct 28 2010 |
14993 |
529.23 |
| Oct 22 2010 |
16077 |
547.85 |
| Oct 14 2010 |
15866 |
547.9 |
| Oct 05 2010 |
14823 |
549.21 |
| Sep 29 2010 |
15175 |
549.21 |
| Sep 24 2010 |
14557 |
549.21 |
| Sep 17 2010 |
13964 |
549.21 |
| Sep 10 2010 |
13684 |
549.21 |
| Aug 15 2010 |
11451 |
549.21 |
| Jan 29 2010 |
13650 |
549.21 |
| Jan 15 2010 |
13594 |
549.21 |
| Jan 08 2010 |
13449 |
549.21 |
| Dec 18 2009 |
13007 |
549.21 |
| Dec 09 2009 |
12815 |
549.21 |
| Dec 04 2009 |
12456 |
549.21 |
| Nov 27 2009 |
12341 |
549.21 |
| Nov 20 2009 |
12840 |
569.18 |
| Nov 13 2009 |
12182 |
569.18 |
| Nov 06 2009 |
12263 |
575.39 |
| Oct 30 2009 |
14426 |
575.39 |
| Nov 30 2007 |
3402 |
462.06 |
| Nov 23 2007 |
3380 |
462.06 |
| Nov 16 2007 |
3541 |
462.06 |
| Nov 09 2007 |
3525 |
462.06 |
| Nov 02 2007 |
4168 |
497.68 |
| Oct 26 2007 |
4091 |
497.68 |
| Oct 19 2007 |
3963 |
497.68 |
| Oct 12 2007 |
3927 |
497.68 |
| Oct 05 2007 |
3613 |
497.68 |
| Sep 28 2007 |
3584 |
497.68 |
| Sep 21 2007 |
3353 |
497.68 |
| Sep 14 2007 |
3246 |
497.68 |
| Aug 24 2007 |
3168 |
497.68 |
| Dec 14 2006 |
2949 |
497.68 |
| Dec 08 2006 |
2931 |
497.68 |
| Dec 01 2006 |
3307 |
533.3 |
| Nov 24 2006 |
3227 |
533.3 |
| Nov 17 2006 |
2943 |
533.3 |
| Nov 10 2006 |
2825 |
533.3 |
