| Aug 23 2019 |
8296 |
390.09 |
| Aug 16 2019 |
8239 |
390.09 |
| Aug 09 2019 |
8239 |
390.09 |
| Aug 02 2019 |
8243 |
390.09 |
| Jul 26 2019 |
8250 |
390.09 |
| Jul 19 2019 |
8262 |
390.09 |
| Jul 12 2019 |
8276 |
390.09 |
| Jul 05 2019 |
8287 |
390.09 |
| Jun 28 2019 |
12067 |
433.61 |
| Jun 21 2019 |
12089 |
433.61 |
| Jun 14 2019 |
12084 |
433.61 |
| Jun 07 2019 |
12070 |
433.61 |
| May 31 2019 |
12089 |
433.61 |
| May 24 2019 |
16947 |
483.81 |
| May 17 2019 |
16977 |
483.81 |
| May 10 2019 |
16970 |
483.81 |
| May 03 2019 |
17081 |
484.77 |
| Apr 26 2019 |
17077 |
484.77 |
| Apr 19 2019 |
17078 |
484.77 |
| Apr 12 2019 |
17081 |
484.77 |
| Apr 05 2019 |
17081 |
484.77 |
| Mar 29 2019 |
17082 |
484.77 |
| Mar 22 2019 |
17075 |
484.77 |
| Mar 15 2019 |
17081 |
484.77 |
| Mar 08 2019 |
17005 |
484.77 |
| Mar 01 2019 |
17010 |
484.77 |
| Feb 22 2019 |
17004 |
484.77 |
| Feb 15 2019 |
22381 |
547.89 |
| Feb 08 2019 |
22347 |
547.89 |
| Feb 01 2019 |
22374 |
547.89 |
| Jan 25 2019 |
22388 |
547.89 |
| Jan 18 2019 |
21880 |
547.89 |
| Jan 11 2019 |
22582 |
547.89 |
| Jan 04 2019 |
22726 |
547.89 |
| Dec 28 2018 |
22660 |
547.89 |
| Dec 21 2018 |
22501 |
547.89 |
| Dec 14 2018 |
22648 |
547.89 |
| Dec 07 2018 |
22899 |
547.89 |
| Nov 30 2018 |
23194 |
547.89 |
| Nov 23 2018 |
23449 |
547.89 |
| Nov 16 2018 |
23936 |
547.89 |
| Nov 09 2018 |
24095 |
547.89 |
| Nov 02 2018 |
24268 |
547.89 |
| Oct 26 2018 |
24039 |
547.89 |
| Oct 19 2018 |
24178 |
547.89 |
| Oct 12 2018 |
24026 |
547.89 |
| Oct 05 2018 |
23756 |
547.89 |
| Sep 28 2018 |
23875 |
547.89 |
| Sep 21 2018 |
23887 |
547.89 |
| Sep 14 2018 |
23597 |
547.89 |
| Sep 07 2018 |
23422 |
547.89 |
| Aug 31 2018 |
23205 |
547.89 |
| Aug 24 2018 |
20274 |
515.96 |
| Aug 17 2018 |
20261 |
515.96 |
| Aug 10 2018 |
20273 |
515.96 |
| Aug 03 2018 |
20300 |
515.96 |
| Jul 27 2018 |
20314 |
515.96 |
| Jul 20 2018 |
20335 |
515.96 |
| Jul 13 2018 |
20337 |
515.96 |
| Jul 06 2018 |
19292 |
505.19 |
| Jun 29 2018 |
19357 |
505.19 |
| Jun 22 2018 |
19357 |
505.19 |
| Jun 15 2018 |
19382 |
505.19 |
| Jun 08 2018 |
19414 |
505.19 |
| Jun 01 2018 |
19397 |
505.19 |
| May 25 2018 |
16185 |
473.17 |
| May 18 2018 |
16153 |
473.17 |
| May 11 2018 |
16182 |
473.17 |
| May 04 2018 |
16258 |
473.17 |
| Apr 27 2018 |
16251 |
473.17 |
| Apr 20 2018 |
15825 |
468.43 |
| Apr 13 2018 |
15821 |
468.43 |
| Apr 06 2018 |
15821 |
468.43 |
| Mar 30 2018 |
15820 |
468.43 |
| Mar 23 2018 |
15820 |
468.43 |
| Mar 16 2018 |
15807 |
468.43 |
| Mar 09 2018 |
15807 |
468.43 |
| Mar 02 2018 |
15813 |
468.43 |
| Feb 23 2018 |
15808 |
468.43 |
| Feb 16 2018 |
15822 |
468.43 |
| Feb 09 2018 |
15818 |
468.43 |
| Feb 02 2018 |
15833 |
468.43 |
| Jan 26 2018 |
15867 |
468.43 |
| Jan 19 2018 |
15808 |
468.43 |
| Jan 12 2018 |
15401 |
468.43 |
| Jan 05 2018 |
15637 |
468.43 |
| Dec 29 2017 |
15685 |
468.43 |
| Dec 22 2017 |
15659 |
468.43 |
| Dec 15 2017 |
15632 |
468.43 |
| Dec 08 2017 |
15948 |
468.43 |
| Dec 01 2017 |
16107 |
468.43 |
| Nov 24 2017 |
16117 |
468.43 |
| Nov 17 2017 |
16242 |
468.43 |
| Nov 10 2017 |
16680 |
468.43 |
| Nov 03 2017 |
16682 |
468.43 |
| Oct 27 2017 |
16669 |
468.43 |
| Oct 20 2017 |
16640 |
468.43 |
| Oct 13 2017 |
16435 |
468.43 |
| Oct 06 2017 |
16296 |
468.43 |
| Sep 29 2017 |
16311 |
468.43 |
| Sep 22 2017 |
16261 |
468.43 |
| Sep 15 2017 |
16291 |
468.43 |
| Sep 08 2017 |
16136 |
468.43 |
| Sep 01 2017 |
17135 |
477.78 |
| Aug 25 2017 |
17150 |
477.78 |
| Aug 18 2017 |
17180 |
477.78 |
| Aug 11 2017 |
17088 |
477.78 |
| Aug 04 2017 |
17383 |
480.32 |
| Jul 28 2017 |
17381 |
480.32 |
| Jul 21 2017 |
17405 |
480.32 |
| Jul 14 2017 |
18545 |
491.56 |
| Jul 07 2017 |
18540 |
491.56 |
| Jun 30 2017 |
18550 |
491.56 |
| Jun 23 2017 |
18550 |
491.56 |
| Jun 16 2017 |
19214 |
498.25 |
| Jun 09 2017 |
19487 |
500.83 |
| Jun 02 2017 |
19492 |
500.83 |
| May 26 2017 |
19114 |
498.99 |
| May 19 2017 |
18647 |
494.22 |
| May 12 2017 |
18584 |
494.22 |
| May 05 2017 |
18521 |
494.22 |
| Apr 28 2017 |
18491 |
494.22 |
| Apr 21 2017 |
19970 |
509.13 |
| Apr 14 2017 |
20007 |
509.13 |
| Apr 07 2017 |
20008 |
509.13 |
| Mar 31 2017 |
20008 |
509.13 |
| Mar 24 2017 |
20009 |
509.13 |
| Mar 17 2017 |
20001 |
509.13 |
| Mar 10 2017 |
20020 |
509.13 |
| Mar 03 2017 |
20020 |
509.13 |
| Feb 24 2017 |
20026 |
509.13 |
| Feb 17 2017 |
20044 |
509.13 |
| Feb 10 2017 |
20065 |
509.13 |
| Feb 03 2017 |
20058 |
509.13 |
| Jan 27 2017 |
20048 |
509.13 |
| Jan 20 2017 |
20066 |
509.13 |
| Jan 13 2017 |
20099 |
509.13 |
| Jan 06 2017 |
20357 |
509.13 |
| Dec 30 2016 |
20436 |
509.13 |
| Dec 23 2016 |
20435 |
509.13 |
| Dec 16 2016 |
20476 |
509.13 |
| Dec 09 2016 |
20582 |
509.13 |
| Dec 02 2016 |
21028 |
509.13 |
| Nov 25 2016 |
20908 |
509.13 |
| Nov 18 2016 |
21202 |
509.13 |
| Nov 11 2016 |
21532 |
509.13 |
| Nov 04 2016 |
21609 |
509.13 |
| Oct 28 2016 |
21597 |
509.13 |
| Oct 21 2016 |
21698 |
509.13 |
| Oct 14 2016 |
21676 |
509.13 |
| Oct 07 2016 |
21512 |
509.13 |
| Sep 30 2016 |
21437 |
509.13 |
| Sep 23 2016 |
21058 |
509.13 |
| Sep 16 2016 |
20694 |
509.13 |
| Sep 09 2016 |
20461 |
509.13 |
| Sep 02 2016 |
20390 |
509.13 |
| Aug 26 2016 |
20423 |
509.13 |
