| Jun 03 2021 |
5928 |
465.91 |
| Jul 03 2020 |
14460 |
465.91 |
| Jun 26 2020 |
14460 |
465.91 |
| Jun 19 2020 |
14460 |
465.91 |
| Jun 12 2020 |
14468 |
465.91 |
| Jun 05 2020 |
14491 |
465.91 |
| May 29 2020 |
14514 |
465.91 |
| May 22 2020 |
14559 |
465.91 |
| May 15 2020 |
14559 |
465.91 |
| May 08 2020 |
14563 |
465.91 |
| May 01 2020 |
14571 |
465.91 |
| Apr 24 2020 |
14620 |
465.91 |
| Apr 17 2020 |
14621 |
465.91 |
| Apr 10 2020 |
14621 |
465.91 |
| Apr 03 2020 |
14621 |
465.91 |
| Mar 27 2020 |
14621 |
465.91 |
| Mar 20 2020 |
14633 |
465.91 |
| Mar 13 2020 |
14633 |
465.91 |
| Mar 06 2020 |
14633 |
465.91 |
| Feb 28 2020 |
14600 |
465.91 |
| Feb 21 2020 |
14652 |
465.91 |
| Feb 14 2020 |
14662 |
465.91 |
| Feb 07 2020 |
14681 |
465.91 |
| Jan 31 2020 |
14702 |
465.91 |
| Jan 24 2020 |
14336 |
465.91 |
| Jan 17 2020 |
14376 |
465.91 |
| Jan 10 2020 |
15024 |
465.91 |
| Jan 03 2020 |
14917 |
465.91 |
| Dec 27 2019 |
14934 |
465.91 |
| Dec 20 2019 |
14961 |
465.91 |
| Dec 13 2019 |
15022 |
465.91 |
| Dec 06 2019 |
14892 |
465.91 |
| Nov 29 2019 |
15232 |
465.91 |
| Nov 22 2019 |
15303 |
465.91 |
| Nov 15 2019 |
15441 |
465.91 |
| Nov 08 2019 |
15622 |
465.91 |
| Nov 01 2019 |
15710 |
465.91 |
| Oct 25 2019 |
15705 |
465.91 |
| Oct 18 2019 |
15383 |
465.91 |
| Oct 11 2019 |
15570 |
465.91 |
| Oct 04 2019 |
15665 |
465.91 |
| Sep 27 2019 |
15646 |
465.91 |
| Sep 20 2019 |
15423 |
465.91 |
| Sep 13 2019 |
15438 |
465.91 |
| Sep 06 2019 |
15095 |
465.91 |
| Aug 30 2019 |
15153 |
465.91 |
| Aug 23 2019 |
15177 |
465.91 |
| Jul 12 2019 |
15791 |
472.62 |
| Jul 05 2019 |
15802 |
472.62 |
| Jun 28 2019 |
14937 |
463.68 |
| Jun 21 2019 |
14958 |
463.68 |
| Jun 14 2019 |
14953 |
463.68 |
| Jun 07 2019 |
14932 |
463.68 |
| May 31 2019 |
14954 |
463.68 |
| May 24 2019 |
14956 |
463.68 |
| May 17 2019 |
14987 |
463.68 |
| May 10 2019 |
14981 |
463.68 |
| May 03 2019 |
14993 |
463.68 |
| Apr 26 2019 |
14988 |
463.68 |
| Apr 19 2019 |
14988 |
463.68 |
| Apr 12 2019 |
14988 |
463.68 |
| Apr 05 2019 |
14988 |
463.68 |
| Mar 29 2019 |
14989 |
463.68 |
| Mar 22 2019 |
14979 |
463.68 |
| Mar 15 2019 |
14989 |
463.68 |
| Mar 08 2019 |
14915 |
463.68 |
| Mar 01 2019 |
14919 |
463.68 |
| Feb 22 2019 |
14913 |
463.68 |
| Feb 15 2019 |
14929 |
463.68 |
| Feb 08 2019 |
14016 |
454.74 |
| Feb 01 2019 |
14038 |
454.74 |
| Jan 25 2019 |
14041 |
454.74 |
| Jan 18 2019 |
13614 |
454.74 |
| Jan 11 2019 |
14181 |
454.74 |
| Jan 04 2019 |
14268 |
454.74 |
| Dec 28 2018 |
14268 |
454.74 |
| Dec 21 2018 |
14183 |
454.74 |
| Dec 14 2018 |
14258 |
454.74 |
| Dec 07 2018 |
14439 |
454.74 |
| Nov 30 2018 |
14662 |
454.74 |
| Nov 23 2018 |
14818 |
454.74 |
| Nov 16 2018 |
15086 |
454.74 |
| Nov 09 2018 |
15171 |
454.74 |
| Nov 02 2018 |
15188 |
454.74 |
| Oct 26 2018 |
14920 |
454.74 |
| Oct 19 2018 |
14990 |
454.74 |
| Oct 12 2018 |
14857 |
454.74 |
| Oct 05 2018 |
14568 |
454.74 |
| Sep 28 2018 |
14625 |
454.74 |
| Sep 21 2018 |
14607 |
454.74 |
| Sep 14 2018 |
14413 |
454.74 |
| Sep 07 2018 |
14320 |
454.74 |
| Aug 31 2018 |
14192 |
454.74 |
| Aug 24 2018 |
14162 |
454.74 |
| Aug 17 2018 |
14146 |
454.74 |
| Aug 10 2018 |
14155 |
454.74 |
| Aug 03 2018 |
14177 |
454.74 |
| Jul 27 2018 |
14190 |
454.74 |
| Jul 20 2018 |
14207 |
454.74 |
| Jul 13 2018 |
14207 |
454.74 |
| Apr 20 2018 |
10320 |
412.96 |
| Apr 13 2018 |
10316 |
412.96 |
| Apr 06 2018 |
10316 |
412.96 |
| Mar 30 2018 |
10314 |
412.96 |
| Mar 23 2018 |
10314 |
412.96 |
| Mar 16 2018 |
10307 |
412.96 |
| Mar 09 2018 |
10307 |
412.96 |
| Mar 02 2018 |
10310 |
412.96 |
| Feb 23 2018 |
10310 |
412.96 |
| Feb 16 2018 |
10319 |
412.96 |
| Feb 09 2018 |
10313 |
412.96 |
| Feb 02 2018 |
10331 |
412.96 |
| Jan 26 2018 |
10360 |
412.96 |
| Jan 19 2018 |
10338 |
412.96 |
| Jan 12 2018 |
10010 |
412.96 |
| Jan 05 2018 |
10260 |
412.96 |
| Dec 29 2017 |
10272 |
412.96 |
| Dec 22 2017 |
10259 |
412.96 |
| Dec 15 2017 |
10227 |
412.96 |
| Dec 08 2017 |
10437 |
412.96 |
| Dec 01 2017 |
10511 |
412.96 |
| Nov 24 2017 |
10540 |
412.96 |
| Nov 17 2017 |
10591 |
412.96 |
| Nov 10 2017 |
10847 |
412.96 |
| Nov 03 2017 |
10817 |
412.96 |
| Oct 27 2017 |
10769 |
412.96 |
| Oct 20 2017 |
10797 |
412.96 |
| Oct 13 2017 |
10608 |
412.96 |
| Oct 06 2017 |
10523 |
412.96 |
| Sep 29 2017 |
10520 |
412.96 |
| Sep 22 2017 |
10517 |
412.96 |
| Sep 15 2017 |
10540 |
412.96 |
| Sep 08 2017 |
10476 |
412.96 |
| Sep 01 2017 |
10484 |
412.96 |
| Aug 25 2017 |
10504 |
412.96 |
| Aug 18 2017 |
10524 |
412.96 |
| Aug 11 2017 |
10475 |
412.96 |
| Aug 04 2017 |
10497 |
412.96 |
| Jul 28 2017 |
10495 |
412.96 |
| Jul 21 2017 |
10514 |
412.96 |
| Jul 14 2017 |
11631 |
424.48 |
| Jul 07 2017 |
11627 |
424.48 |
| Jun 30 2017 |
11636 |
424.48 |
| Jun 23 2017 |
11635 |
424.48 |
| Jun 16 2017 |
11231 |
420.32 |
| Jun 09 2017 |
11353 |
421.91 |
| Jun 02 2017 |
11353 |
421.91 |
| May 26 2017 |
11231 |
421.91 |
| May 19 2017 |
11254 |
421.91 |
| May 12 2017 |
11210 |
421.91 |
| May 05 2017 |
11184 |
421.91 |
| Apr 28 2017 |
11169 |
421.91 |
| Apr 21 2017 |
11427 |
424.89 |
| Apr 14 2017 |
11441 |
424.89 |
| Apr 07 2017 |
11442 |
424.89 |
| Mar 31 2017 |
11442 |
424.89 |
| Mar 24 2017 |
11442 |
424.89 |
| Mar 17 2017 |
11430 |
424.89 |
| Mar 10 2017 |
11444 |
424.89 |
| Mar 03 2017 |
11444 |
424.89 |
| Feb 24 2017 |
11443 |
424.89 |
| Feb 17 2017 |
11453 |
424.89 |
| Feb 10 2017 |
11473 |
424.89 |
| Feb 03 2017 |
11468 |
424.89 |
| Jan 27 2017 |
11482 |
424.89 |
| Jan 20 2017 |
11500 |
424.89 |
| Jan 13 2017 |
11511 |
424.89 |
| Jan 06 2017 |
11702 |
424.89 |
| Dec 30 2016 |
11768 |
424.89 |
| Dec 23 2016 |
11768 |
424.89 |
| Dec 16 2016 |
11811 |
424.89 |
| Dec 09 2016 |
11871 |
424.89 |
| Dec 02 2016 |
12091 |
424.89 |
| Nov 25 2016 |
12022 |
424.89 |
| Nov 18 2016 |
12099 |
424.89 |
| Nov 11 2016 |
12236 |
424.89 |
| Nov 04 2016 |
12217 |
424.89 |
| Oct 28 2016 |
12093 |
424.89 |
| Oct 21 2016 |
12199 |
424.89 |
| Oct 14 2016 |
12090 |
424.89 |
| Oct 07 2016 |
12057 |
424.89 |
| Sep 30 2016 |
12016 |
424.89 |
| Sep 23 2016 |
12092 |
427.67 |
| Sep 16 2016 |
11819 |
427.67 |
| Sep 09 2016 |
11765 |
427.67 |
| Sep 02 2016 |
11736 |
427.67 |
| Aug 26 2016 |
11796 |
428 |
