May 24 2019 |
4155 |
323.74 |
May 17 2019 |
4166 |
323.74 |
May 10 2019 |
4165 |
323.74 |
May 03 2019 |
4290 |
326.54 |
Apr 26 2019 |
4293 |
326.54 |
Apr 19 2019 |
4297 |
326.54 |
Apr 12 2019 |
4298 |
326.54 |
Apr 05 2019 |
4298 |
326.54 |
Mar 29 2019 |
4298 |
326.54 |
Mar 22 2019 |
4297 |
326.54 |
Mar 15 2019 |
4306 |
326.54 |
Mar 08 2019 |
4298 |
326.54 |
Mar 01 2019 |
4300 |
326.54 |
Feb 22 2019 |
4298 |
326.54 |
Feb 15 2019 |
4307 |
326.54 |
Feb 08 2019 |
4297 |
326.54 |
Feb 01 2019 |
4313 |
326.54 |
Jan 25 2019 |
4310 |
326.54 |
Jan 18 2019 |
4074 |
326.54 |
Jan 11 2019 |
4367 |
326.54 |
Jan 04 2019 |
4411 |
326.54 |
Dec 28 2018 |
4436 |
326.54 |
Dec 21 2018 |
4396 |
326.54 |
Dec 14 2018 |
4376 |
326.54 |
Dec 07 2018 |
4434 |
326.54 |
Nov 30 2018 |
4476 |
326.54 |
Nov 23 2018 |
4472 |
326.54 |
Nov 16 2018 |
4512 |
326.54 |
Nov 09 2018 |
4451 |
326.54 |
Nov 02 2018 |
4469 |
326.54 |
Oct 26 2018 |
4337 |
326.54 |
Oct 19 2018 |
4356 |
326.54 |
Oct 12 2018 |
4374 |
326.54 |
Oct 05 2018 |
4277 |
326.54 |
Sep 28 2018 |
4289 |
326.54 |
Sep 21 2018 |
4312 |
326.54 |
Sep 14 2018 |
4255 |
326.54 |
Sep 07 2018 |
4260 |
326.54 |
Aug 31 2018 |
4233 |
326.54 |
Aug 24 2018 |
4096 |
323.74 |
Aug 17 2018 |
4103 |
323.74 |
Aug 10 2018 |
4107 |
323.74 |
Aug 03 2018 |
4116 |
323.74 |
Jul 27 2018 |
4122 |
323.74 |
Jul 20 2018 |
3946 |
319.32 |
Jul 13 2018 |
3945 |
319.32 |
Jul 06 2018 |
3254 |
303.95 |
Jun 29 2018 |
3283 |
303.95 |
Jun 22 2018 |
3283 |
303.95 |
Jun 15 2018 |
3285 |
303.95 |
Jun 08 2018 |
3295 |
303.95 |
Jun 01 2018 |
3295 |
303.95 |
May 25 2018 |
3530 |
308.94 |
May 18 2018 |
3530 |
308.94 |
May 11 2018 |
3540 |
308.94 |
May 04 2018 |
3573 |
308.94 |
Apr 27 2018 |
3572 |
308.94 |
Apr 20 2018 |
3584 |
308.94 |
Apr 13 2018 |
3583 |
308.94 |
Apr 06 2018 |
3583 |
308.94 |
Mar 30 2018 |
3582 |
308.94 |
Mar 23 2018 |
3582 |
308.94 |
Mar 16 2018 |
3579 |
308.94 |
Mar 09 2018 |
3579 |
308.94 |
Mar 02 2018 |
3579 |
308.94 |
Feb 23 2018 |
3577 |
308.94 |
Feb 16 2018 |
3581 |
308.94 |
Feb 09 2018 |
3578 |
308.94 |
Feb 02 2018 |
3592 |
308.94 |
Jan 26 2018 |
3607 |
308.94 |
Jan 19 2018 |
3610 |
308.94 |
Jan 12 2018 |
3404 |
308.94 |
Jan 05 2018 |
3554 |
308.94 |
Dec 29 2017 |
3557 |
308.94 |
Dec 22 2017 |
3562 |
308.94 |
Dec 15 2017 |
3545 |
308.94 |
Dec 08 2017 |
3656 |
308.94 |
Dec 01 2017 |
3668 |
308.94 |
Nov 24 2017 |
3696 |
308.94 |
Nov 17 2017 |
3659 |
308.94 |
Nov 10 2017 |
3704 |
308.94 |
Nov 03 2017 |
3685 |
308.94 |
Oct 27 2017 |
3586 |
308.94 |
Oct 20 2017 |
3588 |
308.94 |
Oct 13 2017 |
3534 |
308.94 |
Oct 06 2017 |
3476 |
308.94 |
Sep 29 2017 |
3487 |
308.94 |
Sep 22 2017 |
3497 |
308.94 |
Sep 15 2017 |
3533 |
308.94 |
Sep 08 2017 |
3382 |
305.96 |
Sep 01 2017 |
3400 |
305.96 |
Aug 25 2017 |
3411 |
305.96 |
Aug 18 2017 |
3412 |
305.96 |
Aug 11 2017 |
3483 |
307.89 |
Aug 04 2017 |
3491 |
307.89 |
Jul 28 2017 |
3490 |
307.89 |
Jul 21 2017 |
3495 |
307.89 |
Jul 14 2017 |
4209 |
325.19 |
Jul 07 2017 |
4210 |
325.19 |
Jun 30 2017 |
4216 |
325.19 |
Jun 23 2017 |
4216 |
325.19 |
Jun 16 2017 |
4226 |
325.19 |
Jun 09 2017 |
4768 |
336.41 |
Jun 02 2017 |
4765 |
336.41 |
May 26 2017 |
5883 |
357.33 |
May 19 2017 |
5899 |
357.33 |
May 12 2017 |
5874 |
357.33 |
May 05 2017 |
5868 |
357.33 |
Apr 28 2017 |
5860 |
357.33 |
Apr 21 2017 |
5846 |
357.33 |
Apr 14 2017 |
5853 |
357.33 |
Apr 07 2017 |
5853 |
357.33 |
Mar 31 2017 |
5853 |
357.33 |
Mar 24 2017 |
5853 |
357.33 |
Mar 17 2017 |
5846 |
357.33 |
Mar 10 2017 |
5855 |
357.33 |
Mar 03 2017 |
5855 |
357.33 |
Feb 24 2017 |
5855 |
357.33 |
Feb 17 2017 |
5862 |
357.33 |
Feb 10 2017 |
5874 |
357.33 |
Feb 03 2017 |
5868 |
357.33 |
Jan 27 2017 |
5879 |
357.33 |
Jan 20 2017 |
5897 |
357.33 |
Jan 13 2017 |
5902 |
357.33 |
Jan 06 2017 |
6021 |
357.33 |
Dec 30 2016 |
6065 |
357.33 |
Dec 23 2016 |
6074 |
357.33 |
Dec 16 2016 |
6075 |
357.33 |
Dec 09 2016 |
6075 |
357.33 |
Dec 02 2016 |
6155 |
357.33 |
Nov 25 2016 |
6116 |
357.33 |
Nov 18 2016 |
6127 |
357.33 |
Nov 11 2016 |
6164 |
357.33 |
Nov 04 2016 |
6163 |
357.33 |
Oct 28 2016 |
6118 |
357.33 |
Oct 21 2016 |
6165 |
357.33 |
Oct 14 2016 |
6080 |
357.33 |
Oct 07 2016 |
6085 |
357.33 |
Sep 30 2016 |
6033 |
357.33 |
Sep 23 2016 |
5921 |
357.33 |
Sep 16 2016 |
5790 |
357.33 |
Sep 09 2016 |
5800 |
357.33 |
Sep 02 2016 |
5779 |
357.33 |
Aug 26 2016 |
3835 |
320.69 |