| Apr 23 2024 |
6713 |
530.21 |
| Apr 18 2024 |
6713 |
530.21 |
| Apr 11 2024 |
6727 |
530.21 |
| Apr 04 2024 |
6727 |
530.21 |
| Mar 28 2024 |
6727 |
530.21 |
| Mar 21 2024 |
6727 |
530.21 |
| Mar 14 2024 |
6727 |
530.21 |
| Mar 07 2024 |
6727 |
530.21 |
| Feb 29 2024 |
6727 |
530.21 |
| Feb 22 2024 |
6731 |
530.21 |
| Feb 15 2024 |
6736 |
530.21 |
| Feb 08 2024 |
6738 |
530.21 |
| Feb 01 2024 |
6743 |
530.21 |
| Jan 25 2024 |
6737 |
530.21 |
| Jan 18 2024 |
6769 |
530.21 |
| Jan 11 2024 |
6866 |
530.21 |
| Jan 04 2024 |
6887 |
530.21 |
| Dec 28 2023 |
6880 |
530.21 |
| Dec 21 2023 |
6871 |
530.21 |
| Dec 14 2023 |
6916 |
530.21 |
| Dec 07 2023 |
6948 |
530.21 |
| Nov 23 2023 |
5866 |
480.49 |
| Nov 16 2023 |
6078 |
480.49 |
| Nov 09 2023 |
5927 |
480.49 |
| Nov 02 2023 |
5827 |
480.49 |
| Oct 26 2023 |
5865 |
480.49 |
| Oct 19 2023 |
5975 |
480.49 |
| Oct 12 2023 |
5872 |
480.49 |
| Oct 05 2023 |
5682 |
480.49 |
| Sep 28 2023 |
5378 |
480.49 |
| Sep 21 2023 |
5348 |
480.49 |
| Sep 14 2023 |
5270 |
480.49 |
| Sep 07 2023 |
5083 |
480.49 |
| Aug 31 2023 |
5014 |
480.49 |
| Aug 24 2023 |
4935 |
480.49 |
| Aug 17 2023 |
4977 |
480.49 |
| Aug 10 2023 |
4977 |
480.49 |
| Aug 03 2023 |
4982 |
480.49 |
| Jul 27 2023 |
4967 |
480.49 |
| Jul 20 2023 |
4991 |
480.49 |
| Jul 13 2023 |
4991 |
480.49 |
| Jul 06 2023 |
4979 |
480.49 |
| Jun 29 2023 |
4958 |
480.49 |
| Jun 22 2023 |
4958 |
480.49 |
| Jun 15 2023 |
4958 |
480.49 |
| Jun 08 2023 |
4965 |
480.49 |
| Jun 01 2023 |
4931 |
480.49 |
| May 25 2023 |
4889 |
480.49 |
| May 18 2023 |
4888 |
480.49 |
| May 11 2023 |
4888 |
480.49 |
| May 04 2023 |
4862 |
480.49 |
| Apr 27 2023 |
4859 |
480.49 |
| Apr 20 2023 |
4859 |
480.49 |
| Apr 13 2023 |
4859 |
480.49 |
| Apr 06 2023 |
4866 |
480.49 |
| Mar 30 2023 |
4910 |
480.49 |
| Mar 23 2023 |
4910 |
480.49 |
| Mar 16 2023 |
4910 |
480.49 |
| Mar 09 2023 |
4910 |
480.49 |
| Mar 02 2023 |
4865 |
480.49 |
| Feb 23 2023 |
4869 |
480.49 |
| Feb 16 2023 |
4894 |
480.49 |
| Feb 09 2023 |
4911 |
480.49 |
| Feb 02 2023 |
4939 |
480.49 |
| Jan 26 2023 |
4933 |
480.49 |
| Jan 19 2023 |
4943 |
480.49 |
| Jan 12 2023 |
4852 |
480.49 |
| Jan 05 2023 |
5317 |
480.49 |
| Dec 29 2022 |
5311 |
480.49 |
| Dec 22 2022 |
9483 |
474.17 |
| Dec 15 2022 |
9454 |
474.17 |
| Dec 08 2022 |
9397 |
474.17 |
| Dec 01 2022 |
6182 |
467.84 |
| Nov 24 2022 |
6178 |
467.84 |
| Nov 17 2022 |
6120 |
467.84 |
| Nov 10 2022 |
6108 |
467.84 |
| Nov 03 2022 |
5971 |
467.84 |
| Oct 27 2022 |
5719 |
467.84 |
| Oct 20 2022 |
5751 |
467.84 |
| Oct 13 2022 |
5725 |
467.84 |
| Oct 06 2022 |
5478 |
467.84 |
| Sep 29 2022 |
5329 |
467.84 |
| Sep 22 2022 |
5303 |
467.84 |
| Sep 15 2022 |
5241 |
467.84 |
| Sep 08 2022 |
5136 |
467.84 |
| Sep 01 2022 |
5127 |
467.84 |
| Aug 25 2022 |
5111 |
467.84 |
| Aug 18 2022 |
5108 |
467.84 |
| Aug 11 2022 |
5110 |
467.84 |
| Aug 04 2022 |
5092 |
467.84 |
| Jul 28 2022 |
5092 |
467.84 |
| Jul 21 2022 |
5092 |
467.84 |
| Jul 14 2022 |
5092 |
467.84 |
| Jul 07 2022 |
5092 |
467.84 |
| Jun 30 2022 |
5092 |
467.84 |
| Jun 23 2022 |
5102 |
467.84 |
| Jun 16 2022 |
5102 |
467.84 |
| Jun 09 2022 |
5106 |
467.84 |
| Jun 02 2022 |
5106 |
467.84 |
| May 26 2022 |
5103 |
467.84 |
| May 19 2022 |
5103 |
467.84 |
| May 12 2022 |
5103 |
467.84 |
| May 05 2022 |
5103 |
467.84 |
| Apr 28 2022 |
5105 |
467.84 |
| Apr 21 2022 |
5105 |
467.84 |
| Apr 14 2022 |
5105 |
467.84 |
| Apr 07 2022 |
5105 |
467.84 |
| Mar 31 2022 |
5105 |
467.84 |
| Mar 24 2022 |
5106 |
467.84 |
| Mar 17 2022 |
5100 |
467.84 |
| Mar 10 2022 |
5100 |
467.84 |
| Mar 03 2022 |
5100 |
467.84 |
| Feb 24 2022 |
5079 |
467.84 |
| Feb 17 2022 |
5091 |
467.84 |
| Feb 10 2022 |
5098 |
467.84 |
| Feb 03 2022 |
5094 |
467.84 |
| Jan 27 2022 |
5108 |
467.84 |
| Jan 20 2022 |
4985 |
467.84 |
| Jan 13 2022 |
4992 |
467.84 |
| Jan 06 2022 |
5423 |
467.84 |
| Dec 30 2021 |
5430 |
467.84 |
| Dec 23 2021 |
5442 |
467.84 |
| Dec 16 2021 |
5557 |
467.84 |
| Dec 09 2021 |
5775 |
467.84 |
| Nov 25 2021 |
5111 |
444.98 |
| Nov 18 2021 |
6454 |
446.7 |
| Nov 11 2021 |
6471 |
446.7 |
| Nov 04 2021 |
6588 |
446.7 |
| Oct 28 2021 |
6863 |
446.7 |
| Oct 21 2021 |
6845 |
446.7 |
| Oct 14 2021 |
6702 |
439.67 |
| Oct 07 2021 |
6629 |
439.67 |
| Sep 30 2021 |
6751 |
439.67 |
| Sep 23 2021 |
6865 |
439.67 |
| Sep 16 2021 |
7042 |
439.67 |
| Sep 09 2021 |
7166 |
439.67 |
| Sep 02 2021 |
7283 |
439.67 |
| Aug 26 2021 |
7293 |
439.67 |
| Aug 19 2021 |
7308 |
439.67 |
| Aug 12 2021 |
7325 |
439.67 |
| Aug 05 2021 |
7342 |
439.67 |
| Jul 29 2021 |
7346 |
439.67 |
| Jun 03 2021 |
6875 |
439.67 |
| Nov 27 2020 |
6137 |
444.98 |
| Nov 20 2020 |
7338 |
446.7 |
| Nov 13 2020 |
8047 |
446.7 |
| Nov 06 2020 |
8669 |
446.7 |
| Oct 30 2020 |
9327 |
446.7 |
| Oct 23 2020 |
9984 |
446.7 |
| Oct 16 2020 |
9981 |
439.67 |
| Oct 09 2020 |
10448 |
439.67 |
| Oct 02 2020 |
10798 |
439.67 |
| Sep 25 2020 |
11053 |
439.67 |
| Sep 18 2020 |
11359 |
439.67 |
| Sep 11 2020 |
11560 |
439.67 |
| Sep 04 2020 |
11739 |
439.67 |
| Aug 28 2020 |
11809 |
439.67 |
| Aug 21 2020 |
11856 |
439.67 |
| Aug 14 2020 |
11867 |
439.67 |
| Aug 07 2020 |
11971 |
439.67 |
| Jul 31 2020 |
12023 |
439.67 |
| Jul 24 2020 |
12023 |
439.67 |
| Jul 17 2020 |
12042 |
439.67 |
| Jul 10 2020 |
12069 |
439.67 |
| Jul 03 2020 |
12118 |
439.67 |
| Jun 26 2020 |
12118 |
439.67 |
| Jun 19 2020 |
12118 |
439.67 |
| Jun 12 2020 |
12123 |
439.67 |
| Jun 05 2020 |
12143 |
439.67 |
| May 29 2020 |
12163 |
439.67 |
| May 22 2020 |
12199 |
439.67 |
| May 15 2020 |
12199 |
439.67 |
| May 08 2020 |
12205 |
439.67 |
| May 01 2020 |
12209 |
439.67 |
| Apr 24 2020 |
12249 |
439.67 |
| Apr 17 2020 |
12250 |
439.67 |
| Apr 10 2020 |
12250 |
439.67 |
| Apr 03 2020 |
12250 |
439.67 |
| Mar 27 2020 |
12250 |
439.67 |
| Mar 20 2020 |
12258 |
439.67 |
| Mar 13 2020 |
12258 |
439.67 |
| Mar 06 2020 |
12258 |
439.67 |
| Feb 28 2020 |
12234 |
439.67 |
| Feb 21 2020 |
12285 |
439.67 |
| Feb 14 2020 |
12292 |
439.67 |
| Feb 07 2020 |
12316 |
439.67 |
| Jan 31 2020 |
12338 |
439.67 |
| Jan 24 2020 |
12000 |
439.67 |
| Jan 17 2020 |
12033 |
439.67 |
| Jan 10 2020 |
12620 |
439.67 |
| Jan 03 2020 |
12525 |
439.67 |
| Dec 27 2019 |
12522 |
439.67 |
| Dec 20 2019 |
12545 |
439.67 |
| Dec 13 2019 |
12504 |
438.48 |
| Dec 06 2019 |
11316 |
426.18 |
| Nov 29 2019 |
12354 |
435.25 |
| Nov 22 2019 |
12283 |
433.79 |
| Nov 15 2019 |
11885 |
428.33 |
| Nov 08 2019 |
12006 |
428.33 |
| Nov 01 2019 |
12031 |
428.33 |
| Oct 25 2019 |
11987 |
428.33 |
| Oct 18 2019 |
12438 |
436.11 |
| Oct 11 2019 |
12589 |
436.11 |
| Oct 04 2019 |
12684 |
436.11 |
| Sep 27 2019 |
12655 |
436.11 |
| Sep 20 2019 |
12493 |
436.11 |
| Sep 13 2019 |
12530 |
436.11 |
| Sep 06 2019 |
12254 |
436.11 |
| Aug 30 2019 |
12305 |
436.11 |
| Aug 23 2019 |
12322 |
436.11 |
| Aug 16 2019 |
12848 |
442.55 |
| Aug 09 2019 |
12848 |
442.55 |
| Aug 02 2019 |
12855 |
442.55 |
| Jul 26 2019 |
12861 |
442.55 |
| Jul 19 2019 |
12875 |
442.55 |
| Jul 12 2019 |
12898 |
442.55 |
| Jul 05 2019 |
12909 |
442.55 |
| Jun 28 2019 |
12934 |
442.55 |
| Jun 21 2019 |
12955 |
442.55 |
| Jun 14 2019 |
12948 |
442.55 |
| Jun 07 2019 |
12931 |
442.55 |
| May 31 2019 |
12956 |
442.55 |
| May 24 2019 |
12953 |
442.55 |
| May 17 2019 |
12980 |
442.55 |
| May 10 2019 |
12974 |
442.55 |
| May 03 2019 |
12982 |
442.55 |
| Apr 26 2019 |
12975 |
442.55 |
| Apr 19 2019 |
12975 |
442.55 |
| Apr 12 2019 |
12978 |
442.55 |
| Apr 05 2019 |
12978 |
442.55 |
| Mar 29 2019 |
12979 |
442.55 |
| Mar 22 2019 |
12973 |
442.55 |
| Mar 15 2019 |
12980 |
442.55 |
| Mar 08 2019 |
12917 |
442.55 |
| Mar 01 2019 |
12921 |
442.55 |
| Feb 22 2019 |
12914 |
442.55 |
| Feb 15 2019 |
12930 |
442.55 |
| Feb 08 2019 |
12919 |
442.55 |
| Feb 01 2019 |
12942 |
442.55 |
| Jan 25 2019 |
12944 |
442.55 |
| Jan 18 2019 |
12525 |
442.55 |
| Jan 11 2019 |
13070 |
442.55 |
| Jan 04 2019 |
13154 |
442.55 |
| Dec 28 2018 |
13949 |
451.23 |
| Dec 21 2018 |
13867 |
451.23 |
| Dec 14 2018 |
13934 |
451.23 |
| Dec 07 2018 |
14105 |
451.23 |
| Nov 30 2018 |
13977 |
448.07 |
| Nov 23 2018 |
14133 |
448.07 |
| Nov 16 2018 |
15367 |
457.5 |
| Nov 09 2018 |
15441 |
457.5 |
| Nov 02 2018 |
15490 |
457.5 |
| Oct 26 2018 |
15211 |
457.5 |
| Dec 01 2017 |
10069 |
408.1 |
| Nov 24 2017 |
10861 |
416.11 |
| Nov 17 2017 |
11641 |
423.46 |
| Nov 10 2017 |
11920 |
423.46 |
| Nov 03 2017 |
10957 |
414.32 |
| Oct 27 2017 |
10171 |
406.41 |
| Oct 20 2017 |
10199 |
406.41 |
| Oct 13 2017 |
10005 |
406.41 |
| Oct 06 2017 |
9937 |
406.41 |
| Sep 29 2017 |
9907 |
406.41 |
| Sep 22 2017 |
9914 |
406.41 |
| Sep 15 2017 |
9914 |
406.41 |
| Sep 08 2017 |
9874 |
406.41 |
| Sep 01 2017 |
9897 |
406.41 |
| Aug 25 2017 |
9904 |
406.41 |
| Aug 18 2017 |
9927 |
406.41 |
| Aug 11 2017 |
9882 |
406.41 |
| Aug 04 2017 |
9899 |
406.41 |
| Jul 28 2017 |
9897 |
406.41 |
| Jul 21 2017 |
9914 |
406.41 |
| Jul 14 2017 |
9918 |
406.41 |
| Jul 07 2017 |
9914 |
406.41 |
| Jun 30 2017 |
9926 |
406.41 |
| Jun 23 2017 |
9923 |
406.41 |
| Jun 16 2017 |
9926 |
406.41 |
| Jun 09 2017 |
9903 |
406.41 |
| Jun 02 2017 |
9899 |
406.41 |
| May 26 2017 |
9780 |
406.41 |
| May 19 2017 |
9798 |
406.41 |
| May 12 2017 |
9758 |
406.41 |
| May 05 2017 |
9730 |
406.41 |
| Apr 28 2017 |
9719 |
406.41 |
| Apr 21 2017 |
9703 |
406.41 |
| Apr 14 2017 |
9712 |
406.41 |
| Apr 07 2017 |
9713 |
406.41 |
| Mar 31 2017 |
9713 |
406.41 |
| Mar 24 2017 |
9714 |
406.41 |
| Mar 17 2017 |
9706 |
406.41 |
| Mar 10 2017 |
9716 |
406.41 |
| Mar 03 2017 |
9716 |
406.41 |
| Feb 24 2017 |
9719 |
406.41 |
| Feb 17 2017 |
9729 |
406.41 |
| Feb 10 2017 |
9744 |
406.41 |
| Feb 03 2017 |
9745 |
406.41 |
| Jan 27 2017 |
9758 |
406.41 |
| Jan 20 2017 |
9774 |
406.41 |
| Jan 13 2017 |
9786 |
406.41 |
| Jan 06 2017 |
9948 |
406.41 |
| Dec 30 2016 |
9989 |
406.41 |
| Dec 23 2016 |
9987 |
406.41 |
| Dec 16 2016 |
10031 |
406.41 |
| Dec 09 2016 |
9252 |
397.61 |
| Dec 02 2016 |
9381 |
397.58 |
| Nov 25 2016 |
9333 |
397.58 |
| Nov 18 2016 |
8638 |
389.01 |
| Nov 11 2016 |
8744 |
389.01 |
| Nov 04 2016 |
8740 |
389.54 |
| Oct 28 2016 |
8652 |
389.54 |
| Oct 21 2016 |
8726 |
389.54 |
| Oct 14 2016 |
8605 |
389.54 |
| Oct 07 2016 |
8580 |
389.54 |
| Sep 30 2016 |
8522 |
389.54 |
| Sep 23 2016 |
8340 |
389.54 |
| Sep 16 2016 |
8183 |
389.54 |
| Sep 09 2016 |
8135 |
389.54 |
| Sep 02 2016 |
8110 |
389.54 |
| Aug 26 2016 |
8140 |
389.54 |
| Aug 19 2016 |
7933 |
389.54 |
| Aug 12 2016 |
7922 |
389.54 |
| Aug 05 2016 |
7936 |
389.54 |
| Jul 29 2016 |
7937 |
389.54 |
| Jul 22 2016 |
7921 |
389.54 |
| Jun 28 2016 |
7922 |
389.54 |
| Jun 21 2016 |
7946 |
389.54 |
| Jun 14 2016 |
7946 |
389.54 |
| Jun 07 2016 |
7946 |
389.54 |
| May 31 2016 |
7948 |
389.54 |
| May 24 2016 |
7948 |
389.54 |
| May 17 2016 |
7941 |
389.54 |
| May 10 2016 |
7941 |
389.54 |
| May 03 2016 |
7941 |
389.54 |
| Apr 26 2016 |
7941 |
389.54 |
| Apr 19 2016 |
7934 |
389.54 |
| Apr 12 2016 |
7955 |
389.54 |
| Apr 05 2016 |
7955 |
389.54 |
| Mar 29 2016 |
7955 |
389.54 |
| Mar 22 2016 |
7953 |
389.54 |
| Mar 15 2016 |
7951 |
389.54 |
| Mar 08 2016 |
7957 |
389.54 |
| Mar 01 2016 |
7953 |
389.54 |
| Feb 23 2016 |
7948 |
389.54 |
| Feb 16 2016 |
7913 |
389.54 |
| Feb 09 2016 |
7913 |
389.54 |
| Feb 02 2016 |
7871 |
389.54 |
| Jan 26 2016 |
7890 |
389.54 |
| Jan 19 2016 |
7897 |
389.54 |
| Jan 12 2016 |
7570 |
389.54 |
| Jan 05 2016 |
7827 |
389.54 |
| Dec 29 2015 |
7830 |
389.54 |
| Dec 22 2015 |
7732 |
389.54 |
| Dec 15 2015 |
8237 |
396.06 |
| Dec 08 2015 |
8470 |
397 |
| Dec 01 2015 |
8431 |
397 |
| Nov 24 2015 |
9227 |
407.01 |
| Nov 17 2015 |
9637 |
413.66 |
| Nov 10 2015 |
10393 |
422.41 |
| Nov 03 2015 |
11021 |
428.01 |
| Oct 27 2015 |
11002 |
428.01 |
| Oct 20 2015 |
11619 |
435.3 |
| Oct 13 2015 |
11168 |
435.17 |
| Oct 06 2015 |
11222 |
435.59 |
| Sep 29 2015 |
11784 |
440.24 |
| Sep 22 2015 |
6615 |
440.24 |
| Sep 15 2015 |
26358 |
440.24 |
| Sep 14 2015 |
11440 |
440.24 |
| Sep 07 2015 |
11450 |
440.24 |
| Aug 31 2015 |
11425 |
440.24 |
| Aug 24 2015 |
11353 |
440.24 |
| Aug 17 2015 |
11376 |
440.24 |
| Aug 10 2015 |
11388 |
440.24 |
| Aug 03 2015 |
11388 |
440.24 |
| Jul 27 2015 |
11388 |
440.24 |
| Jul 20 2015 |
11387 |
440.24 |
| Jul 13 2015 |
11387 |
440.24 |
| Jul 06 2015 |
11387 |
440.24 |
| Jun 29 2015 |
11387 |
440.24 |
| Jun 22 2015 |
11387 |
440.24 |
| Jun 15 2015 |
11386 |
440.24 |
| Jun 08 2015 |
11472 |
440.24 |
| Jun 01 2015 |
11472 |
440.24 |
| May 25 2015 |
11472 |
440.24 |
| May 18 2015 |
11472 |
440.24 |
| May 11 2015 |
11472 |
440.24 |
| May 04 2015 |
11472 |
440.24 |
| Apr 27 2015 |
11464 |
440.24 |
| Apr 20 2015 |
11455 |
440.24 |
| Apr 13 2015 |
11455 |
440.24 |
| Apr 06 2015 |
11473 |
440.24 |
| Mar 30 2015 |
11473 |
440.24 |
| Mar 23 2015 |
11486 |
440.24 |
| Mar 16 2015 |
11478 |
440.24 |
| Mar 09 2015 |
11477 |
440.24 |
| Mar 02 2015 |
11462 |
440.24 |
| Feb 23 2015 |
11375 |
440.24 |
| Feb 16 2015 |
11364 |
440.24 |
| Feb 09 2015 |
11374 |
440.24 |
| Feb 02 2015 |
11380 |
440.24 |
| Jan 26 2015 |
11585 |
442.78 |
| Jan 19 2015 |
11568 |
442.78 |
| Jan 12 2015 |
11457 |
442.78 |
| Jan 05 2015 |
11809 |
443.57 |
| Dec 29 2014 |
13122 |
456.73 |
| Dec 22 2014 |
13153 |
456.73 |
| Dec 15 2014 |
13726 |
464.71 |
| Dec 08 2014 |
11388 |
440.01 |
| Dec 01 2014 |
11414 |
440.01 |
| Nov 24 2014 |
11274 |
438.54 |
| Nov 17 2014 |
11373 |
438.54 |
| Nov 10 2014 |
11114 |
435.62 |
| Nov 03 2014 |
11013 |
435.62 |
| Oct 27 2014 |
11056 |
435.62 |
| Oct 20 2014 |
12558 |
449.28 |
| Oct 13 2014 |
12495 |
449.28 |
| Oct 06 2014 |
12340 |
449.28 |
| Sep 29 2014 |
12520 |
449.28 |
| Sep 22 2014 |
12556 |
449.28 |
| Sep 15 2014 |
12480 |
449.28 |
| Sep 08 2014 |
12445 |
449.28 |
| Sep 01 2014 |
12515 |
449.28 |
| Aug 25 2014 |
12532 |
449.28 |
| Aug 18 2014 |
12533 |
449.28 |
| Aug 11 2014 |
12533 |
449.28 |
| Aug 04 2014 |
12533 |
449.28 |
| Jul 28 2014 |
12533 |
449.28 |
| Jul 21 2014 |
12552 |
449.28 |
| Jul 14 2014 |
12552 |
449.28 |
| Jul 07 2014 |
12552 |
449.28 |
| Jun 30 2014 |
12552 |
449.28 |
| Jun 23 2014 |
12552 |
449.28 |
| Jun 16 2014 |
12552 |
449.28 |
| Jun 09 2014 |
12552 |
449.28 |
| Jun 02 2014 |
12552 |
449.28 |
| May 26 2014 |
12552 |
449.28 |
| May 19 2014 |
12552 |
449.28 |
| May 12 2014 |
12554 |
449.28 |
| May 05 2014 |
12554 |
449.28 |
| Apr 28 2014 |
12555 |
449.28 |
| Apr 21 2014 |
12555 |
449.28 |
| Apr 14 2014 |
12574 |
449.28 |
| Apr 07 2014 |
12574 |
449.28 |
| Mar 31 2014 |
12575 |
449.28 |
| Mar 24 2014 |
12575 |
449.28 |
| Mar 17 2014 |
12575 |
449.28 |
| Mar 10 2014 |
12575 |
449.28 |
| Mar 03 2014 |
12575 |
449.28 |
| Feb 24 2014 |
12568 |
449.28 |
| Feb 17 2014 |
12581 |
449.28 |
| Feb 10 2014 |
12579 |
449.28 |
| Feb 03 2014 |
12562 |
449.28 |
| Jan 27 2014 |
12625 |
449.28 |
| Jan 20 2014 |
12579 |
449.28 |
| Jan 13 2014 |
12406 |
449.28 |
| Jan 06 2014 |
12345 |
449.28 |
| Dec 30 2013 |
12459 |
449.28 |
| Dec 23 2013 |
12258 |
449.28 |
| Dec 16 2013 |
11933 |
447.56 |
| Dec 09 2013 |
11670 |
444.35 |
| Dec 02 2013 |
11985 |
445.61 |
| Nov 25 2013 |
11386 |
437.46 |
| Nov 18 2013 |
11097 |
433.32 |
| Nov 11 2013 |
11024 |
433.32 |
| Nov 04 2013 |
11327 |
437.39 |
| Oct 28 2013 |
11250 |
437.39 |
| Oct 21 2013 |
13103 |
458.8 |
| Oct 14 2013 |
12584 |
454.15 |
| Oct 07 2013 |
12570 |
454.15 |
| Sep 30 2013 |
12547 |
454.15 |
| Sep 23 2013 |
12524 |
454.15 |
| Sep 16 2013 |
12501 |
454.15 |
| Sep 09 2013 |
12534 |
454.15 |
| Sep 02 2013 |
12605 |
454.15 |
| Aug 26 2013 |
12572 |
454.15 |
| Aug 19 2013 |
12590 |
454.15 |
| Aug 12 2013 |
12590 |
454.15 |
| Aug 05 2013 |
12592 |
454.15 |
| Jul 29 2013 |
12593 |
454.15 |
| Jul 22 2013 |
12631 |
454.15 |
| Jul 15 2013 |
12631 |
454.15 |
| Jul 08 2013 |
12631 |
454.15 |
| Jul 01 2013 |
12631 |
454.15 |
| Jun 24 2013 |
12632 |
454.15 |
| Jun 17 2013 |
12632 |
454.15 |
| Jun 10 2013 |
12632 |
454.15 |
| Jun 03 2013 |
12632 |
454.15 |
| May 27 2013 |
12632 |
454.15 |
| May 20 2013 |
12632 |
454.15 |
| May 13 2013 |
12632 |
454.15 |
| May 06 2013 |
12632 |
454.15 |
| Apr 29 2013 |
12632 |
454.15 |
| Apr 22 2013 |
12602 |
454.15 |
| Apr 15 2013 |
12609 |
454.15 |
| Apr 08 2013 |
12609 |
454.15 |
| Apr 01 2013 |
12610 |
454.15 |
| Mar 25 2013 |
12786 |
456.05 |
| Mar 18 2013 |
12786 |
456.05 |
| Mar 11 2013 |
12786 |
456.05 |
| Mar 04 2013 |
12786 |
456.05 |
| Feb 25 2013 |
12786 |
456.05 |
| Feb 18 2013 |
12795 |
456.05 |
| Feb 11 2013 |
12804 |
456.05 |
| Feb 04 2013 |
12768 |
456.05 |
| Jan 28 2013 |
12810 |
456.05 |
| Jan 21 2013 |
12826 |
456.05 |
| Jan 14 2013 |
12911 |
456.05 |
| Jan 07 2013 |
12863 |
456.05 |
| Dec 31 2012 |
12874 |
456.05 |
| Dec 24 2012 |
12584 |
452.95 |
| Dec 17 2012 |
12048 |
446.96 |
| Dec 10 2012 |
11908 |
446.96 |
| Dec 03 2012 |
11822 |
444.37 |
| Nov 26 2012 |
9608 |
420.82 |
| Nov 19 2012 |
9695 |
420.82 |
| Nov 12 2012 |
9744 |
420.82 |
| Nov 05 2012 |
9339 |
416.44 |
| Oct 29 2012 |
8888 |
410.04 |
| Oct 22 2012 |
8884 |
410.04 |
| Oct 15 2012 |
8796 |
410.04 |
| Oct 02 2012 |
8677 |
410.04 |
| Sep 26 2012 |
8711 |
410.04 |
| Sep 20 2012 |
8660 |
410.04 |
| Sep 13 2012 |
8590 |
410.04 |
| Jan 19 2012 |
10172 |
438.88 |
| Dec 29 2011 |
9958 |
437.16 |
| Dec 13 2011 |
10091 |
440.28 |
| Dec 09 2011 |
9977 |
438.65 |
| Dec 01 2011 |
10980 |
450.68 |
| Nov 25 2011 |
11128 |
450.75 |
| Nov 17 2011 |
10418 |
443.24 |
| Nov 10 2011 |
10581 |
443.36 |
| Nov 04 2011 |
10679 |
444.79 |
| Oct 28 2011 |
11144 |
451.03 |
| Oct 21 2011 |
10539 |
442.92 |
| Oct 14 2011 |
10410 |
442.96 |
| Oct 07 2011 |
10035 |
441.6 |
| Sep 30 2011 |
9930 |
441.6 |
| Sep 27 2011 |
9704 |
441.6 |
| Sep 23 2011 |
9609 |
441.6 |
| Sep 16 2011 |
9299 |
440.53 |
| Sep 09 2011 |
9093 |
440.48 |
| Jan 13 2011 |
9207 |
443.4 |
| Dec 28 2010 |
8862 |
436.29 |
| Dec 14 2010 |
8809 |
436.27 |
| Dec 03 2010 |
9150 |
440.92 |
| Nov 26 2010 |
9156 |
440.92 |
| Nov 19 2010 |
9274 |
443.59 |
| Nov 12 2010 |
9095 |
443.15 |
| Nov 04 2010 |
9091 |
443.3 |
| Oct 28 2010 |
9319 |
451.12 |
| Oct 22 2010 |
9228 |
451.23 |
| Oct 14 2010 |
9889 |
462.38 |
| Oct 05 2010 |
11849 |
501.89 |
| Sep 29 2010 |
12143 |
501.89 |
| Sep 24 2010 |
13487 |
530.67 |
| Sep 17 2010 |
11027 |
498.45 |
| Sep 10 2010 |
10808 |
498.45 |
| Aug 15 2010 |
10704 |
530.67 |
| Jan 29 2010 |
10783 |
498.45 |
| Jan 15 2010 |
10731 |
498.45 |
| Jan 08 2010 |
10601 |
498.45 |
| Dec 18 2009 |
9111 |
479.34 |
| Dec 09 2009 |
8990 |
479.34 |
| Dec 04 2009 |
8775 |
479.34 |
| Nov 27 2009 |
6211 |
434.01 |
| Nov 20 2009 |
5956 |
434.01 |
| Nov 13 2009 |
5256 |
426.57 |
| Nov 06 2009 |
5235 |
426.57 |
| Oct 30 2009 |
9780 |
490.96 |
| Oct 23 2009 |
9358 |
490.96 |
| Oct 16 2009 |
8902 |
485.9 |
| Oct 09 2009 |
8805 |
485.9 |
| Oct 02 2009 |
8124 |
480.18 |
| Sep 25 2009 |
8041 |
486.78 |
| Sep 18 2009 |
7506 |
478.86 |
| Sep 11 2009 |
7430 |
478.86 |
| Jan 30 2009 |
7286 |
478.86 |
| Jan 09 2009 |
7074 |
486.78 |
| Dec 18 2008 |
6814 |
485.43 |
| Dec 12 2008 |
5907 |
463.83 |
| Dec 05 2008 |
5932 |
463.83 |
| Nov 28 2008 |
5464 |
455.75 |
| Nov 21 2008 |
5048 |
445.98 |
| Nov 14 2008 |
4875 |
445.98 |
| Nov 07 2008 |
4756 |
445.98 |
| Oct 31 2008 |
4177 |
439.7 |
| Oct 24 2008 |
3879 |
431.79 |
| Oct 17 2008 |
3828 |
440.14 |
| Oct 10 2008 |
3694 |
440.14 |
| Oct 03 2008 |
2571 |
405.48 |
| Sep 26 2008 |
2412 |
405.48 |
