| Jun 03 2021 |
3802 |
409.07 |
| Jun 05 2020 |
9659 |
409.07 |
| May 29 2020 |
9675 |
409.07 |
| May 22 2020 |
9708 |
409.07 |
| May 15 2020 |
9708 |
409.07 |
| May 08 2020 |
9712 |
409.07 |
| May 01 2020 |
9717 |
409.07 |
| Apr 24 2020 |
9744 |
409.07 |
| Apr 17 2020 |
9744 |
409.07 |
| Apr 10 2020 |
9744 |
409.07 |
| Apr 03 2020 |
9744 |
409.07 |
| Mar 27 2020 |
9744 |
409.07 |
| Mar 20 2020 |
9753 |
409.07 |
| Mar 13 2020 |
9753 |
409.07 |
| Mar 06 2020 |
9753 |
409.07 |
| Feb 28 2020 |
9743 |
409.07 |
| Feb 21 2020 |
9780 |
409.07 |
| Feb 14 2020 |
9785 |
409.07 |
| Feb 07 2020 |
9793 |
409.07 |
| Jan 31 2020 |
9817 |
409.07 |
| Jan 24 2020 |
9503 |
409.07 |
| Jan 17 2020 |
9532 |
409.07 |
| Jan 10 2020 |
10060 |
409.07 |
| Jan 03 2020 |
9981 |
409.07 |
| Dec 27 2019 |
9978 |
409.07 |
| Dec 20 2019 |
9993 |
409.07 |
| Dec 13 2019 |
10037 |
409.07 |
| Dec 06 2019 |
9871 |
409.07 |
| Nov 29 2019 |
10053 |
409.07 |
| Nov 22 2019 |
10098 |
409.07 |
| Nov 15 2019 |
10172 |
409.07 |
| Nov 08 2019 |
10265 |
409.07 |
| Nov 01 2019 |
10276 |
409.07 |
| Oct 25 2019 |
10220 |
409.07 |
| Oct 18 2019 |
9959 |
409.07 |
| Oct 11 2019 |
10084 |
409.07 |
| Oct 04 2019 |
10148 |
409.07 |
| Sep 27 2019 |
10166 |
409.07 |
| Sep 20 2019 |
10033 |
409.07 |
| Sep 13 2019 |
10075 |
409.07 |
| Sep 06 2019 |
9813 |
409.07 |
| Aug 30 2019 |
9855 |
409.07 |
| Aug 23 2019 |
9880 |
409.07 |
| Jul 12 2019 |
3535 |
309.22 |
| Jul 05 2019 |
3539 |
309.22 |
| Jun 28 2019 |
3582 |
310.13 |
| Jun 21 2019 |
3583 |
310.13 |
| Jun 14 2019 |
3573 |
310.13 |
| Jun 07 2019 |
3711 |
313.77 |
| May 31 2019 |
3715 |
313.77 |
| May 24 2019 |
3716 |
313.77 |
| May 17 2019 |
3725 |
313.77 |
| May 10 2019 |
3722 |
313.77 |
| May 03 2019 |
3730 |
313.77 |
| Apr 26 2019 |
3732 |
313.77 |
| Apr 19 2019 |
3738 |
313.77 |
| Apr 12 2019 |
3739 |
313.77 |
| Apr 05 2019 |
3739 |
313.77 |
| Mar 29 2019 |
3739 |
313.77 |
| Mar 22 2019 |
3737 |
313.77 |
| Mar 15 2019 |
3744 |
313.77 |
| Mar 08 2019 |
3739 |
313.77 |
| Mar 01 2019 |
3740 |
313.77 |
| Feb 22 2019 |
3741 |
313.77 |
| Feb 15 2019 |
3750 |
313.77 |
| Feb 08 2019 |
3801 |
315.29 |
| Feb 01 2019 |
3813 |
315.29 |
| Jan 25 2019 |
3815 |
315.29 |
| Jan 18 2019 |
3594 |
315.29 |
| Jan 11 2019 |
3868 |
315.29 |
| Jan 04 2019 |
3895 |
315.29 |
| Dec 28 2018 |
3912 |
315.29 |
| Dec 21 2018 |
3874 |
315.29 |
| Dec 14 2018 |
3854 |
315.29 |
| Dec 07 2018 |
3896 |
315.29 |
| Nov 30 2018 |
3939 |
315.29 |
| Nov 23 2018 |
3954 |
315.29 |
| Nov 16 2018 |
3998 |
315.29 |
| Nov 09 2018 |
3930 |
315.29 |
| Nov 02 2018 |
3945 |
315.29 |
| Oct 26 2018 |
3826 |
315.29 |
| Oct 19 2018 |
3849 |
315.29 |
| Oct 12 2018 |
3857 |
315.29 |
| Oct 05 2018 |
3751 |
315.29 |
| Sep 28 2018 |
3771 |
315.29 |
| Sep 21 2018 |
3794 |
315.29 |
| Sep 14 2018 |
3745 |
315.29 |
| Sep 07 2018 |
3743 |
315.29 |
| Aug 31 2018 |
3730 |
315.29 |
| Aug 24 2018 |
3724 |
315.29 |
| Aug 17 2018 |
3728 |
315.29 |
| Aug 10 2018 |
3731 |
315.29 |
| Aug 03 2018 |
3737 |
315.29 |
| Jul 27 2018 |
3743 |
315.29 |
| Jul 20 2018 |
3744 |
315.29 |
| Jul 13 2018 |
3743 |
315.29 |
| Jul 06 2018 |
4258 |
326.34 |
| Jun 29 2018 |
4292 |
326.34 |
| Jun 22 2018 |
4292 |
326.34 |
| Jun 15 2018 |
5192 |
344.21 |
| Jun 08 2018 |
8129 |
386.8 |
| Jun 01 2018 |
8119 |
386.8 |
| May 25 2018 |
7070 |
372.98 |
| May 18 2018 |
7068 |
372.98 |
| May 11 2018 |
7080 |
372.98 |
| May 04 2018 |
7119 |
372.98 |
| Apr 27 2018 |
7113 |
372.98 |
| Apr 20 2018 |
7131 |
372.98 |
| Apr 13 2018 |
7128 |
372.98 |
| Apr 06 2018 |
7128 |
372.98 |
| Mar 30 2018 |
7128 |
372.98 |
| Mar 23 2018 |
7128 |
372.98 |
| Mar 16 2018 |
7122 |
372.98 |
| Mar 09 2018 |
7122 |
372.98 |
| Mar 02 2018 |
7122 |
372.98 |
| Feb 23 2018 |
7120 |
372.98 |
| Feb 16 2018 |
7129 |
372.98 |
| Feb 09 2018 |
7125 |
372.98 |
| Feb 02 2018 |
7141 |
372.98 |
| Jan 26 2018 |
7163 |
372.98 |
| Jan 19 2018 |
7149 |
372.98 |
| Jan 12 2018 |
6871 |
372.98 |
| Jan 05 2018 |
7078 |
372.98 |
| Dec 29 2017 |
7087 |
372.98 |
| Dec 22 2017 |
7085 |
372.98 |
| Dec 15 2017 |
7073 |
372.98 |
| Dec 08 2017 |
7220 |
372.98 |
| Dec 01 2017 |
7260 |
372.98 |
| Nov 24 2017 |
7272 |
372.98 |
| Nov 17 2017 |
7278 |
372.98 |
| Nov 10 2017 |
7453 |
372.98 |
| Nov 03 2017 |
7399 |
372.98 |
| Oct 27 2017 |
7277 |
372.98 |
| Oct 20 2017 |
7310 |
372.98 |
| Oct 13 2017 |
7218 |
372.98 |
| Oct 06 2017 |
7118 |
372.98 |
| Sep 29 2017 |
7148 |
372.98 |
| Sep 22 2017 |
7120 |
372.98 |
| Sep 15 2017 |
7121 |
372.98 |
| Sep 08 2017 |
7079 |
372.98 |
| Sep 01 2017 |
7101 |
372.98 |
| Aug 25 2017 |
7114 |
372.98 |
| Aug 18 2017 |
7130 |
372.98 |
| Aug 11 2017 |
8185 |
387.22 |
| Aug 04 2017 |
8201 |
387.22 |
| Jul 28 2017 |
8198 |
387.22 |
| Jul 21 2017 |
8207 |
387.22 |
| Jul 14 2017 |
8524 |
390.62 |
| Jul 07 2017 |
8520 |
390.62 |
| Jun 30 2017 |
8530 |
390.62 |
| Jun 23 2017 |
8528 |
390.62 |
| Jun 16 2017 |
7700 |
380.46 |
| Jun 09 2017 |
5278 |
345.3 |
| Jun 02 2017 |
5272 |
345.3 |
| May 26 2017 |
5563 |
352.2 |
| May 19 2017 |
5579 |
352.2 |
| May 12 2017 |
5554 |
352.2 |
| May 05 2017 |
5550 |
352.2 |
| Apr 28 2017 |
5545 |
352.2 |
| Apr 21 2017 |
5530 |
352.2 |
| Apr 14 2017 |
5537 |
352.2 |
| Apr 07 2017 |
5537 |
352.2 |
| Mar 31 2017 |
5537 |
352.2 |
| Mar 24 2017 |
5537 |
352.2 |
| Mar 17 2017 |
5529 |
352.2 |
| Mar 10 2017 |
5537 |
352.2 |
| Mar 03 2017 |
5537 |
352.2 |
| Feb 24 2017 |
5539 |
352.2 |
| Feb 17 2017 |
5547 |
352.2 |
| Feb 10 2017 |
5558 |
352.2 |
| Feb 03 2017 |
5552 |
352.2 |
| Jan 27 2017 |
5565 |
352.2 |
| Jan 20 2017 |
5585 |
352.2 |
| Jan 13 2017 |
5589 |
352.2 |
| Jan 06 2017 |
5700 |
352.2 |
| Dec 30 2016 |
5750 |
352.2 |
| Dec 23 2016 |
5763 |
352.2 |
| Dec 16 2016 |
5756 |
352.2 |
| Dec 09 2016 |
5757 |
352.2 |
| Dec 02 2016 |
5830 |
352.2 |
| Nov 25 2016 |
5808 |
352.2 |
| Nov 18 2016 |
5795 |
352.2 |
| Nov 11 2016 |
5849 |
352.2 |
| Nov 04 2016 |
5838 |
352.2 |
| Oct 28 2016 |
5810 |
352.2 |
| Oct 21 2016 |
5851 |
352.2 |
| Oct 14 2016 |
5757 |
352.2 |
| Oct 07 2016 |
5777 |
352.2 |
| Sep 30 2016 |
5706 |
352.2 |
| Sep 23 2016 |
5609 |
352.2 |
| Sep 16 2016 |
5476 |
352.2 |
| Sep 09 2016 |
5488 |
352.2 |
| Sep 02 2016 |
5468 |
352.2 |
| Aug 26 2016 |
5480 |
352.2 |
