| Apr 06 2023 |
3386 |
430.34 |
| Mar 30 2023 |
3420 |
430.34 |
| Mar 23 2023 |
3420 |
430.34 |
| Mar 16 2023 |
3420 |
430.34 |
| Mar 09 2023 |
3420 |
430.34 |
| Mar 02 2023 |
3385 |
430.34 |
| Feb 23 2023 |
3387 |
430.34 |
| Feb 16 2023 |
3405 |
430.34 |
| Feb 09 2023 |
3412 |
430.34 |
| Feb 02 2023 |
3438 |
430.34 |
| Jan 26 2023 |
3431 |
430.34 |
| Jan 19 2023 |
3449 |
430.34 |
| Jan 12 2023 |
3369 |
430.34 |
| Jan 05 2023 |
3787 |
430.34 |
| Dec 29 2022 |
3779 |
430.34 |
| Dec 22 2022 |
4235 |
418.92 |
| Dec 15 2022 |
4177 |
418.92 |
| Dec 08 2022 |
4197 |
418.92 |
| Dec 01 2022 |
4160 |
418.92 |
| Nov 24 2022 |
4162 |
418.92 |
| Nov 17 2022 |
4132 |
418.92 |
| Nov 10 2022 |
4120 |
418.92 |
| Nov 03 2022 |
4047 |
418.92 |
| Oct 27 2022 |
3890 |
418.92 |
| Oct 20 2022 |
3928 |
418.92 |
| Oct 13 2022 |
3893 |
418.92 |
| Oct 06 2022 |
3782 |
418.92 |
| Sep 29 2022 |
3701 |
418.92 |
| Sep 22 2022 |
6158 |
442.34 |
| Sep 15 2022 |
6069 |
442.34 |
| Sep 08 2022 |
6068 |
442.34 |
| Sep 01 2022 |
6063 |
442.34 |
| Aug 25 2022 |
6053 |
442.34 |
| Aug 18 2022 |
6053 |
442.34 |
| Aug 11 2022 |
6066 |
442.34 |
| Aug 04 2022 |
6045 |
442.34 |
| Jul 28 2022 |
6045 |
442.34 |
| Jul 21 2022 |
6045 |
442.34 |
| Jul 14 2022 |
6045 |
442.34 |
| Jul 07 2022 |
6045 |
442.34 |
| Jun 30 2022 |
6045 |
442.34 |
| Jun 23 2022 |
6027 |
442.34 |
| Jun 16 2022 |
6027 |
442.34 |
| Jun 09 2022 |
6033 |
442.34 |
| Jun 02 2022 |
6033 |
442.34 |
| May 26 2022 |
6032 |
442.34 |
| May 19 2022 |
6032 |
442.34 |
| May 12 2022 |
6032 |
442.34 |
| May 05 2022 |
6032 |
442.34 |
| Apr 28 2022 |
4422 |
448.34 |
| Apr 21 2022 |
4422 |
448.34 |
| Apr 14 2022 |
4422 |
448.34 |
| Apr 07 2022 |
4422 |
448.34 |
| Mar 31 2022 |
4422 |
448.34 |
| Mar 24 2022 |
4422 |
448.34 |
| Mar 17 2022 |
4420 |
448.34 |
| Mar 10 2022 |
4420 |
448.34 |
| Mar 03 2022 |
4420 |
448.34 |
| Feb 24 2022 |
4399 |
448.34 |
| Feb 17 2022 |
4406 |
448.34 |
| Feb 10 2022 |
4411 |
448.34 |
| Feb 03 2022 |
4406 |
448.34 |
| Jan 27 2022 |
4423 |
448.34 |
| Jan 20 2022 |
4299 |
448.34 |
| Jan 13 2022 |
4303 |
448.34 |
| Jan 06 2022 |
4710 |
448.34 |
| Dec 30 2021 |
4716 |
448.34 |
| Dec 23 2021 |
4718 |
448.34 |
| Dec 16 2021 |
4813 |
448.34 |
| Dec 09 2021 |
5003 |
448.34 |
| Dec 02 2021 |
5166 |
448.34 |
| Nov 25 2021 |
5225 |
448.34 |
| Nov 18 2021 |
5482 |
448.34 |
| Nov 11 2021 |
5614 |
448.34 |
| Nov 04 2021 |
5616 |
448.34 |
| Oct 28 2021 |
5635 |
448.34 |
| Oct 21 2021 |
5843 |
448.34 |
| Oct 14 2021 |
5939 |
448.34 |
| Oct 07 2021 |
5491 |
448.34 |
| Sep 30 2021 |
5440 |
448.34 |
| Sep 23 2021 |
5236 |
448.34 |
| Sep 16 2021 |
5160 |
448.34 |
| Sep 09 2021 |
5091 |
448.34 |
| Sep 02 2021 |
5099 |
448.34 |
| Aug 26 2021 |
6622 |
489.19 |
| Aug 19 2021 |
6633 |
489.19 |
| Aug 12 2021 |
6624 |
489.19 |
| Aug 05 2021 |
6713 |
489.19 |
| Jul 29 2021 |
6759 |
489.19 |
| Jun 03 2021 |
6050 |
468.69 |
| May 21 2021 |
3978 |
489.19 |
| May 14 2021 |
3869 |
489.19 |
| May 07 2021 |
3869 |
489.19 |
| Apr 30 2021 |
3819 |
489.19 |
| Apr 23 2021 |
3819 |
489.19 |
| Apr 16 2021 |
3819 |
489.19 |
| Apr 09 2021 |
3819 |
489.19 |
| Apr 02 2021 |
3810 |
489.19 |
| Mar 26 2021 |
3811 |
489.19 |
| Mar 19 2021 |
3793 |
489.19 |
| Mar 12 2021 |
3793 |
489.19 |
| Mar 05 2021 |
3793 |
489.19 |
| Feb 26 2021 |
3793 |
489.19 |
| Feb 19 2021 |
3759 |
489.19 |
| Feb 12 2021 |
3793 |
489.19 |
| Feb 05 2021 |
3806 |
489.19 |
| Jan 29 2021 |
3869 |
489.19 |
| Jan 22 2021 |
3845 |
489.19 |
| Jan 15 2021 |
3571 |
489.19 |
| Jan 08 2021 |
4582 |
489.19 |
| Jan 01 2021 |
4559 |
489.19 |
| Dec 25 2020 |
4681 |
489.19 |
| Dec 18 2020 |
4927 |
489.19 |
| Dec 11 2020 |
6086 |
489.19 |
| Dec 04 2020 |
7588 |
489.19 |
| Nov 27 2020 |
7615 |
489.19 |
| Nov 20 2020 |
9141 |
489.19 |
| Nov 13 2020 |
10127 |
489.19 |
| Nov 06 2020 |
10973 |
489.19 |
| Oct 30 2020 |
11867 |
489.19 |
| Oct 23 2020 |
12726 |
489.19 |
| Oct 16 2020 |
13443 |
489.19 |
| Oct 09 2020 |
14132 |
489.19 |
| Oct 02 2020 |
14637 |
489.19 |
| Jul 17 2020 |
12798 |
448.19 |
| Jul 10 2020 |
12823 |
448.19 |
| Jul 03 2020 |
12878 |
448.19 |
| Jun 26 2020 |
12878 |
448.19 |
| Jun 19 2020 |
12878 |
448.19 |
| Jun 12 2020 |
12884 |
448.19 |
| Jun 05 2020 |
12906 |
448.19 |
| May 29 2020 |
12923 |
448.19 |
| May 22 2020 |
12964 |
448.19 |
| May 15 2020 |
12964 |
448.19 |
| May 08 2020 |
12972 |
448.19 |
| May 01 2020 |
12976 |
448.19 |
| Apr 24 2020 |
13017 |
448.19 |
| Apr 17 2020 |
13018 |
448.19 |
| Apr 10 2020 |
13018 |
448.19 |
| Apr 03 2020 |
13018 |
448.19 |
| Mar 27 2020 |
13018 |
448.19 |
| Mar 20 2020 |
13029 |
448.19 |
| Mar 13 2020 |
13029 |
448.19 |
| Mar 06 2020 |
13029 |
448.19 |
| Feb 28 2020 |
13004 |
448.19 |
| Feb 21 2020 |
13059 |
448.19 |
| Feb 14 2020 |
13066 |
448.19 |
| Feb 07 2020 |
13085 |
448.19 |
| Jan 31 2020 |
13107 |
448.19 |
| Jan 24 2020 |
12764 |
448.19 |
| Jan 17 2020 |
12802 |
448.19 |
| Jan 10 2020 |
13405 |
448.19 |
| Jan 03 2020 |
13303 |
448.19 |
| Dec 27 2019 |
13311 |
448.19 |
| Dec 20 2019 |
13333 |
448.19 |
| Dec 13 2019 |
13390 |
448.19 |
| Dec 06 2019 |
13278 |
448.19 |
| Nov 29 2019 |
13555 |
448.19 |
| Nov 22 2019 |
13598 |
448.19 |
| Nov 15 2019 |
13717 |
448.19 |
| Nov 08 2019 |
13877 |
448.19 |
| Nov 01 2019 |
13969 |
448.19 |
| Oct 25 2019 |
13915 |
448.19 |
| Oct 18 2019 |
13586 |
448.19 |
| Oct 11 2019 |
13756 |
448.19 |
| Oct 04 2019 |
13833 |
448.19 |
| Sep 27 2019 |
13826 |
448.19 |
| Sep 20 2019 |
13629 |
448.19 |
| Sep 13 2019 |
13660 |
448.19 |
| Sep 06 2019 |
13362 |
448.19 |
| Aug 30 2019 |
13422 |
448.19 |
| Aug 23 2019 |
13440 |
448.19 |
| Aug 16 2019 |
13345 |
448.19 |
| Aug 09 2019 |
13345 |
448.19 |
| Aug 02 2019 |
13353 |
448.19 |
| Aug 24 2018 |
16057 |
473.24 |
| Aug 17 2018 |
19341 |
506.09 |
| Aug 10 2018 |
19352 |
506.09 |
| Aug 03 2018 |
14926 |
462.03 |
| Jul 27 2018 |
12571 |
438.81 |
| Jul 20 2018 |
12584 |
438.81 |
| Jul 13 2018 |
10059 |
411.66 |
| Jul 06 2018 |
10046 |
411.66 |
| Jun 29 2018 |
10095 |
411.66 |
| Jun 22 2018 |
10095 |
411.66 |
| Jun 15 2018 |
10113 |
411.66 |
| Jun 08 2018 |
10129 |
411.66 |
| Jun 01 2018 |
10125 |
411.66 |
| May 25 2018 |
10137 |
411.66 |
| May 18 2018 |
10120 |
411.66 |
| May 11 2018 |
10142 |
411.66 |
| May 04 2018 |
12551 |
437.12 |
| Apr 27 2018 |
12547 |
437.12 |
| Apr 20 2018 |
12586 |
437.12 |
| Apr 13 2018 |
12584 |
437.12 |
| Apr 06 2018 |
12584 |
437.12 |
| Mar 30 2018 |
12583 |
437.12 |
| Mar 23 2018 |
12583 |
437.12 |
| Mar 16 2018 |
12571 |
437.12 |
| Mar 09 2018 |
12571 |
437.12 |
| Mar 02 2018 |
12576 |
437.12 |
| Feb 23 2018 |
12577 |
437.12 |
| Feb 16 2018 |
12591 |
437.12 |
| Feb 09 2018 |
12587 |
437.12 |
| Feb 02 2018 |
12611 |
437.12 |
| Jan 26 2018 |
12644 |
437.12 |
| Jan 19 2018 |
12602 |
437.12 |
| Jan 12 2018 |
12229 |
437.12 |
| Jan 05 2018 |
12477 |
437.12 |
| Dec 29 2017 |
12507 |
437.12 |
| Dec 22 2017 |
12497 |
437.12 |
| Dec 15 2017 |
12474 |
437.12 |
| Dec 08 2017 |
12758 |
437.12 |
| Dec 01 2017 |
12887 |
437.12 |
| Nov 24 2017 |
12911 |
437.12 |
| Nov 17 2017 |
12980 |
437.12 |
| Nov 10 2017 |
13336 |
437.12 |
| Nov 03 2017 |
13269 |
437.12 |
| Oct 27 2017 |
13240 |
437.12 |
| Oct 20 2017 |
13243 |
437.12 |
| Oct 13 2017 |
13048 |
437.12 |
| Oct 06 2017 |
12967 |
437.12 |
| Sep 29 2017 |
12972 |
437.12 |
| Sep 22 2017 |
12935 |
437.12 |
| Sep 15 2017 |
12955 |
437.12 |
| Sep 08 2017 |
16534 |
472.15 |
| Sep 01 2017 |
16509 |
471.78 |
| Aug 25 2017 |
16521 |
471.78 |
| Aug 18 2017 |
12993 |
438.2 |
| May 19 2017 |
11553 |
425.16 |
| May 12 2017 |
11506 |
425.16 |
| May 05 2017 |
11480 |
425.16 |
| Apr 28 2017 |
11463 |
425.16 |
| Apr 21 2017 |
11446 |
425.16 |
| Apr 14 2017 |
11460 |
425.16 |
| Apr 07 2017 |
11461 |
425.16 |
| Mar 31 2017 |
11461 |
425.16 |
| Mar 24 2017 |
11461 |
425.16 |
| Mar 17 2017 |
11449 |
425.16 |
| Mar 10 2017 |
11463 |
425.16 |
| Mar 03 2017 |
11463 |
425.16 |
| Feb 24 2017 |
11463 |
425.16 |
| Feb 17 2017 |
11473 |
425.16 |
| Feb 10 2017 |
11493 |
425.16 |
| Feb 03 2017 |
11488 |
425.16 |
| Jan 27 2017 |
11501 |
425.16 |
| Jan 20 2017 |
11520 |
425.16 |
| Jan 13 2017 |
11531 |
425.16 |
| Jan 06 2017 |
11725 |
425.16 |
| Dec 30 2016 |
11790 |
425.16 |
| Dec 23 2016 |
11791 |
425.16 |
| Dec 16 2016 |
11833 |
425.16 |
| Dec 09 2016 |
11887 |
425.16 |
| Dec 02 2016 |
12105 |
425.16 |
| Nov 25 2016 |
12044 |
425.16 |
| Nov 18 2016 |
12121 |
425.16 |
| Nov 11 2016 |
12262 |
425.16 |
| Nov 04 2016 |
12250 |
425.16 |
| Oct 28 2016 |
12127 |
425.16 |
| Oct 21 2016 |
12229 |
425.16 |
| Oct 14 2016 |
12124 |
425.16 |
| Oct 07 2016 |
12089 |
425.16 |
| Sep 30 2016 |
12051 |
425.16 |
| Sep 23 2016 |
11824 |
425.16 |
| Sep 16 2016 |
11558 |
425.16 |
| Sep 09 2016 |
11515 |
425.16 |
| Sep 02 2016 |
11486 |
425.16 |
| Aug 26 2016 |
11509 |
425.16 |
