| Apr 25 2024 |
5718 |
456.03 |
| Apr 18 2024 |
5718 |
456.03 |
| Apr 11 2024 |
5719 |
456.03 |
| Apr 04 2024 |
5719 |
456.03 |
| Mar 28 2024 |
5719 |
456.03 |
| Mar 21 2024 |
5719 |
456.03 |
| Mar 14 2024 |
5719 |
456.03 |
| Mar 07 2024 |
5719 |
456.03 |
| Feb 29 2024 |
5719 |
456.03 |
| Feb 22 2024 |
5721 |
456.03 |
| Feb 15 2024 |
5725 |
456.03 |
| Feb 08 2024 |
5734 |
456.03 |
| Feb 01 2024 |
5738 |
456.03 |
| Jan 25 2024 |
5739 |
456.03 |
| Jan 18 2024 |
5750 |
456.03 |
| Jan 11 2024 |
5712 |
456.03 |
| Jan 04 2024 |
5736 |
456.03 |
| Dec 28 2023 |
5740 |
456.03 |
| Dec 21 2023 |
5731 |
456.03 |
| Dec 14 2023 |
5748 |
456.03 |
| Dec 07 2023 |
5678 |
456.03 |
| Nov 30 2023 |
5717 |
456.03 |
| Nov 23 2023 |
5648 |
456.03 |
| Nov 16 2023 |
5760 |
456.03 |
| Nov 09 2023 |
5764 |
456.03 |
| Nov 02 2023 |
5758 |
456.03 |
| Oct 26 2023 |
5684 |
456.03 |
| Oct 19 2023 |
5687 |
456.03 |
| Oct 12 2023 |
5523 |
456.03 |
| Oct 05 2023 |
5594 |
456.03 |
| Sep 28 2023 |
5570 |
456.03 |
| Sep 21 2023 |
5572 |
456.03 |
| Sep 14 2023 |
5638 |
456.03 |
| Sep 07 2023 |
5655 |
456.03 |
| Aug 31 2023 |
5677 |
456.03 |
| Aug 24 2023 |
5667 |
456.03 |
| Aug 17 2023 |
3809 |
442.28 |
| Aug 10 2023 |
3810 |
442.28 |
| Aug 03 2023 |
3813 |
442.28 |
| Jul 27 2023 |
2523 |
396.12 |
| Jul 20 2023 |
2549 |
396.12 |
| Jul 13 2023 |
2549 |
396.12 |
| Jul 06 2023 |
2542 |
396.12 |
| Jun 29 2023 |
2529 |
396.12 |
| Jun 22 2023 |
2529 |
396.12 |
| Jun 15 2023 |
2529 |
396.12 |
| Jun 08 2023 |
2535 |
396.12 |
| Jun 01 2023 |
2513 |
396.12 |
| Aug 05 2021 |
5515 |
458.96 |
| Jul 29 2021 |
5553 |
458.96 |
| Jun 03 2021 |
9095 |
494.49 |
| Aug 07 2020 |
13657 |
458.96 |
| Jul 31 2020 |
13714 |
458.96 |
| Jul 24 2020 |
13714 |
458.96 |
| Jul 17 2020 |
13735 |
458.96 |
| Jul 10 2020 |
13766 |
458.96 |
| Jul 03 2020 |
13828 |
458.96 |
| Jun 26 2020 |
13828 |
458.96 |
| Jun 19 2020 |
13828 |
458.96 |
| Jun 12 2020 |
13837 |
458.96 |
| Jun 05 2020 |
17041 |
494.49 |
| May 29 2020 |
17067 |
494.49 |
| May 22 2020 |
15805 |
479.87 |
| May 15 2020 |
15805 |
479.87 |
| May 08 2020 |
15812 |
479.87 |
| May 01 2020 |
15821 |
479.87 |
| Apr 24 2020 |
15119 |
471.43 |
| Apr 17 2020 |
15120 |
471.43 |
| Apr 10 2020 |
15120 |
471.43 |
| Apr 03 2020 |
15120 |
471.43 |
| Mar 27 2020 |
15120 |
471.43 |
| Mar 20 2020 |
15131 |
471.43 |
| Mar 13 2020 |
15131 |
471.43 |
| Mar 06 2020 |
15131 |
471.43 |
| Feb 28 2020 |
15099 |
471.43 |
| Feb 21 2020 |
15155 |
471.43 |
| Feb 14 2020 |
15165 |
471.43 |
| Feb 07 2020 |
15186 |
471.43 |
| Jan 31 2020 |
15205 |
471.43 |
| Jan 24 2020 |
14833 |
471.43 |
| Jan 17 2020 |
14873 |
471.43 |
| Jan 10 2020 |
15530 |
471.43 |
| Jan 03 2020 |
15423 |
471.43 |
| Dec 27 2019 |
15435 |
471.43 |
| Dec 20 2019 |
15460 |
471.43 |
| Dec 13 2019 |
15537 |
471.43 |
| Dec 06 2019 |
15398 |
471.43 |
| Nov 29 2019 |
15751 |
471.43 |
| Nov 22 2019 |
15818 |
471.43 |
| Nov 15 2019 |
15956 |
471.43 |
| Nov 08 2019 |
16168 |
471.43 |
| Nov 01 2019 |
16256 |
471.43 |
| Oct 25 2019 |
16255 |
471.43 |
| Oct 18 2019 |
15921 |
471.43 |
| Oct 11 2019 |
16135 |
471.43 |
| Oct 04 2019 |
16243 |
471.43 |
| Sep 27 2019 |
16231 |
471.43 |
| Sep 20 2019 |
16011 |
471.43 |
| Sep 13 2019 |
16027 |
471.43 |
| Sep 06 2019 |
15662 |
471.43 |
| Aug 30 2019 |
15713 |
471.43 |
| Aug 23 2019 |
16050 |
474.55 |
| Aug 16 2019 |
12222 |
435.99 |
| Aug 09 2019 |
12222 |
435.99 |
| Aug 02 2019 |
12229 |
435.99 |
| Jul 26 2019 |
12232 |
435.99 |
| Jul 19 2019 |
12247 |
435.99 |
| Jul 12 2019 |
12271 |
435.99 |
| Jul 05 2019 |
12283 |
435.99 |
| Jun 28 2019 |
12307 |
435.99 |
| Jun 21 2019 |
12328 |
435.99 |
| Jun 14 2019 |
12320 |
435.99 |
| Jun 07 2019 |
15050 |
464.84 |
| May 31 2019 |
15074 |
464.84 |
| May 24 2019 |
15457 |
468.65 |
| May 17 2019 |
15487 |
468.65 |
| May 10 2019 |
15482 |
468.65 |
| May 03 2019 |
14247 |
456.45 |
| Apr 26 2019 |
14242 |
456.45 |
| Apr 19 2019 |
14242 |
456.45 |
| Apr 12 2019 |
14243 |
456.45 |
| Apr 05 2019 |
14243 |
456.45 |
| Mar 29 2019 |
14244 |
456.45 |
| Mar 22 2019 |
14236 |
456.45 |
| Mar 15 2019 |
14241 |
456.45 |
| Mar 08 2019 |
14168 |
456.45 |
| Mar 01 2019 |
14174 |
456.45 |
| Feb 22 2019 |
14171 |
456.45 |
| Feb 15 2019 |
14190 |
456.45 |
| Feb 08 2019 |
14178 |
456.45 |
| Feb 01 2019 |
14201 |
456.45 |
| Jan 25 2019 |
14205 |
456.45 |
| Jan 18 2019 |
13784 |
456.45 |
| Jan 11 2019 |
14353 |
456.45 |
| Jan 04 2019 |
14443 |
456.45 |
| Dec 28 2018 |
14442 |
456.45 |
| Dec 21 2018 |
14356 |
456.45 |
| Dec 14 2018 |
14424 |
456.45 |
| Dec 07 2018 |
14615 |
456.45 |
| Nov 30 2018 |
14843 |
456.45 |
| Nov 23 2018 |
14999 |
456.45 |
| Nov 16 2018 |
15267 |
456.45 |
| Nov 09 2018 |
15343 |
456.45 |
| Nov 02 2018 |
15377 |
456.45 |
| Oct 26 2018 |
15096 |
456.45 |
| Oct 19 2018 |
15169 |
456.45 |
| Oct 12 2018 |
15055 |
456.45 |
| Oct 05 2018 |
14767 |
456.45 |
| Sep 28 2018 |
14803 |
456.45 |
| Sep 21 2018 |
14784 |
456.45 |
| Sep 14 2018 |
14581 |
456.45 |
| Sep 07 2018 |
14503 |
456.45 |
| Aug 31 2018 |
14372 |
456.45 |
| Aug 24 2018 |
15609 |
468.65 |
| Aug 17 2018 |
15593 |
468.65 |
| Aug 10 2018 |
15601 |
468.65 |
| Aug 03 2018 |
15069 |
463.45 |
| Jul 27 2018 |
15080 |
463.45 |
| Jul 20 2018 |
15100 |
463.45 |
| Jul 13 2018 |
15100 |
463.45 |
| Jul 06 2018 |
14353 |
456.49 |
| Jun 29 2018 |
14412 |
456.49 |
| Jun 22 2018 |
14412 |
456.49 |
| Jun 15 2018 |
14638 |
458.31 |
| Jun 08 2018 |
14660 |
458.31 |
| Jun 01 2018 |
14649 |
458.31 |
| May 25 2018 |
13064 |
442.85 |
| May 18 2018 |
13037 |
442.85 |
| May 11 2018 |
13060 |
442.85 |
| May 04 2018 |
13117 |
442.85 |
| Apr 27 2018 |
13111 |
442.85 |
| Apr 20 2018 |
13514 |
446.36 |
| Apr 13 2018 |
13512 |
446.36 |
| Apr 06 2018 |
13512 |
446.36 |
| Mar 30 2018 |
13510 |
446.36 |
| Mar 23 2018 |
13510 |
446.36 |
| Mar 16 2018 |
13505 |
446.36 |
| Mar 09 2018 |
13505 |
446.36 |
| Mar 02 2018 |
13509 |
446.36 |
| Feb 23 2018 |
13507 |
446.36 |
| Feb 16 2018 |
13521 |
446.36 |
| Feb 09 2018 |
13517 |
446.36 |
| Feb 02 2018 |
13539 |
446.36 |
| Jan 26 2018 |
13571 |
446.36 |
| Jan 19 2018 |
13531 |
446.36 |
| Jan 12 2018 |
13147 |
446.36 |
| Jan 05 2018 |
13395 |
446.36 |
| Dec 29 2017 |
13429 |
446.36 |
| Dec 22 2017 |
13410 |
446.36 |
| Dec 15 2017 |
13380 |
446.36 |
| Dec 08 2017 |
13656 |
446.36 |
| Dec 01 2017 |
13798 |
446.36 |
| Nov 24 2017 |
13814 |
446.36 |
| Nov 17 2017 |
13930 |
446.36 |
| Nov 10 2017 |
14327 |
446.36 |
| Nov 03 2017 |
14294 |
446.36 |
| Oct 27 2017 |
14255 |
446.36 |
| Oct 20 2017 |
14223 |
446.36 |
| Oct 13 2017 |
14032 |
446.36 |
| Oct 06 2017 |
13927 |
446.36 |
| Sep 29 2017 |
13938 |
446.36 |
| Sep 22 2017 |
13909 |
446.36 |
| Sep 15 2017 |
13949 |
446.36 |
| Sep 08 2017 |
13177 |
440.16 |
| Sep 01 2017 |
13186 |
440.16 |
| Aug 25 2017 |
13199 |
440.16 |
| Aug 18 2017 |
13227 |
440.16 |
| Aug 11 2017 |
14782 |
456.12 |
| Aug 04 2017 |
14804 |
456.12 |
| Jul 28 2017 |
14804 |
456.12 |
| Jul 21 2017 |
14823 |
456.12 |
| Jul 14 2017 |
15208 |
459.61 |
| Jul 07 2017 |
15202 |
459.61 |
| Jun 30 2017 |
15211 |
459.61 |
| Jun 23 2017 |
15211 |
459.61 |
| Jun 16 2017 |
13937 |
447.21 |
| Jun 09 2017 |
13914 |
447.21 |
| Jun 02 2017 |
13913 |
447.21 |
| May 26 2017 |
14855 |
458.14 |
| May 19 2017 |
13291 |
442.15 |
| May 12 2017 |
13243 |
442.15 |
| May 05 2017 |
13208 |
442.15 |
| Apr 28 2017 |
13190 |
442.15 |
| Apr 21 2017 |
12535 |
436.06 |
| Apr 14 2017 |
12554 |
436.06 |
| Apr 07 2017 |
12555 |
436.06 |
| Mar 31 2017 |
12555 |
436.06 |
| Mar 24 2017 |
12555 |
436.06 |
| Mar 17 2017 |
12547 |
436.06 |
| Mar 10 2017 |
12563 |
436.06 |
| Mar 03 2017 |
12563 |
436.06 |
| Feb 24 2017 |
12560 |
436.06 |
| Feb 17 2017 |
12574 |
436.06 |
| Feb 10 2017 |
12596 |
436.06 |
| Feb 03 2017 |
12585 |
436.06 |
| Jan 27 2017 |
12590 |
436.06 |
| Jan 20 2017 |
12614 |
436.06 |
| Jan 13 2017 |
12625 |
436.06 |
| Jan 06 2017 |
12830 |
436.06 |
| Dec 30 2016 |
12889 |
436.06 |
| Dec 23 2016 |
12888 |
436.06 |
| Dec 16 2016 |
12923 |
436.06 |
| Dec 09 2016 |
12995 |
436.06 |
| Dec 02 2016 |
13236 |
436.06 |
| Nov 25 2016 |
13164 |
436.06 |
| Nov 18 2016 |
13296 |
436.06 |
| Nov 11 2016 |
13436 |
436.06 |
| Nov 04 2016 |
13429 |
436.06 |
| Oct 28 2016 |
13321 |
436.06 |
| Oct 21 2016 |
13382 |
436.06 |
| Oct 14 2016 |
13293 |
436.06 |
| Oct 07 2016 |
13276 |
436.06 |
| Sep 30 2016 |
13225 |
436.06 |
| Sep 23 2016 |
12997 |
436.06 |
| Sep 16 2016 |
12718 |
436.06 |
| Sep 09 2016 |
12629 |
436.06 |
| Sep 02 2016 |
12596 |
436.06 |
| Aug 26 2016 |
12619 |
436.06 |
