| Dec 22 2022 |
2514 |
363.21 |
| Dec 15 2022 |
2470 |
363.21 |
| Dec 08 2022 |
2488 |
363.21 |
| Dec 01 2022 |
2476 |
363.21 |
| Nov 24 2022 |
2470 |
363.21 |
| Nov 17 2022 |
2458 |
363.21 |
| Nov 10 2022 |
2461 |
363.21 |
| Nov 03 2022 |
2429 |
363.21 |
| Oct 27 2022 |
2366 |
363.21 |
| Oct 20 2022 |
2398 |
363.21 |
| Oct 13 2022 |
2378 |
363.21 |
| Oct 06 2022 |
2331 |
363.21 |
| Sep 29 2022 |
2290 |
363.21 |
| Sep 22 2022 |
2293 |
363.21 |
| Sep 15 2022 |
2274 |
363.21 |
| Sep 08 2022 |
2242 |
363.21 |
| Sep 01 2022 |
2238 |
363.21 |
| Aug 25 2022 |
2232 |
363.21 |
| Aug 18 2022 |
2232 |
363.21 |
| Aug 11 2022 |
2225 |
363.21 |
| Aug 04 2022 |
2211 |
363.21 |
| Jul 28 2022 |
2211 |
363.21 |
| Jul 21 2022 |
2211 |
363.21 |
| Jul 14 2022 |
2211 |
363.21 |
| Jul 07 2022 |
2211 |
363.21 |
| Jun 30 2022 |
2211 |
363.21 |
| Jun 23 2022 |
2217 |
363.21 |
| Jun 16 2022 |
2217 |
363.21 |
| Jun 09 2022 |
2215 |
363.21 |
| Jun 02 2022 |
2215 |
363.21 |
| May 26 2022 |
2212 |
363.21 |
| May 19 2022 |
2212 |
363.21 |
| May 12 2022 |
2212 |
363.21 |
| May 05 2022 |
2212 |
363.21 |
| Apr 28 2022 |
2212 |
363.21 |
| Apr 21 2022 |
2212 |
363.21 |
| Apr 14 2022 |
2212 |
363.21 |
| Apr 07 2022 |
2212 |
363.21 |
| Mar 31 2022 |
2212 |
363.21 |
| Mar 24 2022 |
2212 |
363.21 |
| Mar 17 2022 |
2212 |
363.21 |
| Mar 10 2022 |
2212 |
363.21 |
| Mar 03 2022 |
2212 |
363.21 |
| Feb 24 2022 |
2191 |
363.21 |
| Feb 17 2022 |
2193 |
363.21 |
| Feb 10 2022 |
2187 |
363.21 |
| Feb 03 2022 |
2185 |
363.21 |
| Jan 27 2022 |
2201 |
363.21 |
| Jan 20 2022 |
2122 |
363.21 |
| Jan 13 2022 |
2116 |
363.21 |
| Jan 06 2022 |
2372 |
363.21 |
| Dec 30 2021 |
2367 |
363.21 |
| Dec 23 2021 |
2359 |
363.21 |
| Dec 16 2021 |
2381 |
363.21 |
| Dec 09 2021 |
2467 |
363.21 |
| Dec 02 2021 |
2542 |
363.21 |
| Nov 25 2021 |
2572 |
363.21 |
| Nov 18 2021 |
2614 |
363.21 |
| Nov 11 2021 |
2642 |
363.21 |
| Nov 04 2021 |
2643 |
363.21 |
| Oct 28 2021 |
2608 |
363.21 |
| Oct 21 2021 |
2691 |
363.21 |
| Oct 14 2021 |
2704 |
363.21 |
| Oct 07 2021 |
2526 |
363.21 |
| Sep 30 2021 |
2515 |
363.21 |
| Sep 23 2021 |
2417 |
363.21 |
| Sep 16 2021 |
2381 |
363.21 |
| Sep 09 2021 |
2341 |
363.21 |
| Sep 02 2021 |
2366 |
363.21 |
| Aug 05 2021 |
2504 |
368.29 |
| Jul 29 2021 |
4094 |
419.89 |
| Jun 03 2021 |
5320 |
405 |
| Aug 07 2020 |
6516 |
368.29 |
| Jul 31 2020 |
10412 |
419.89 |
| Jul 24 2020 |
10412 |
419.89 |
| Jul 17 2020 |
8530 |
395.69 |
| Jul 10 2020 |
8554 |
395.69 |
| Jul 03 2020 |
9315 |
405 |
| Jun 26 2020 |
9315 |
405 |
| Jun 19 2020 |
9315 |
405 |
| Jun 12 2020 |
9319 |
405 |
| Jun 05 2020 |
9334 |
405 |
| May 29 2020 |
9348 |
405 |
| May 22 2020 |
9377 |
405 |
| May 15 2020 |
9377 |
405 |
| May 08 2020 |
9381 |
405 |
| May 01 2020 |
9385 |
405 |
| Apr 24 2020 |
9414 |
405 |
| Apr 17 2020 |
9414 |
405 |
| Apr 10 2020 |
9414 |
405 |
| Apr 03 2020 |
9414 |
405 |
| Mar 27 2020 |
9414 |
405 |
| Mar 20 2020 |
9421 |
405 |
| Mar 13 2020 |
9421 |
405 |
| Mar 06 2020 |
9421 |
405 |
| Feb 28 2020 |
9410 |
405 |
| Feb 21 2020 |
9446 |
405 |
| Feb 14 2020 |
9453 |
405 |
| Feb 07 2020 |
9460 |
405 |
| Jan 31 2020 |
9481 |
405 |
| Jan 24 2020 |
9170 |
405 |
| Jan 17 2020 |
9200 |
405 |
| Jan 10 2020 |
9712 |
405 |
| Jan 03 2020 |
9642 |
405 |
| Dec 27 2019 |
9640 |
405 |
| Dec 20 2019 |
9658 |
405 |
| Dec 13 2019 |
9695 |
405 |
| Dec 06 2019 |
9541 |
405 |
| Nov 29 2019 |
9715 |
405 |
| Nov 22 2019 |
9749 |
405 |
| Nov 15 2019 |
9825 |
405 |
| Nov 08 2019 |
9920 |
405 |
| Nov 01 2019 |
9945 |
405 |
| Oct 25 2019 |
9875 |
405 |
| Oct 18 2019 |
9623 |
405 |
| Oct 11 2019 |
9746 |
405 |
| Oct 04 2019 |
9821 |
405 |
| Sep 27 2019 |
9844 |
405 |
| Sep 20 2019 |
9697 |
405 |
| Sep 13 2019 |
9749 |
405 |
| Sep 06 2019 |
9512 |
405 |
| Aug 30 2019 |
9548 |
405 |
| Aug 23 2019 |
10573 |
417.24 |
| Aug 16 2019 |
5330 |
347.28 |
| Aug 09 2019 |
5330 |
347.28 |
| Aug 02 2019 |
5331 |
347.28 |
| Jul 06 2018 |
15162 |
464.14 |
| Jun 29 2018 |
15222 |
464.14 |
| Jun 22 2018 |
15222 |
464.14 |
| Jun 15 2018 |
15247 |
464.14 |
| Jun 08 2018 |
15270 |
464.14 |
| Jun 01 2018 |
15259 |
464.14 |
| May 25 2018 |
15274 |
464.14 |
| May 18 2018 |
15243 |
464.14 |
| May 11 2018 |
15270 |
464.14 |
| May 04 2018 |
15336 |
464.14 |
| Apr 27 2018 |
15329 |
464.14 |
| Apr 20 2018 |
15372 |
464.14 |
| Apr 13 2018 |
15367 |
464.14 |
| Apr 06 2018 |
15367 |
464.14 |
| Mar 30 2018 |
15366 |
464.14 |
| Mar 23 2018 |
15366 |
464.14 |
| Mar 16 2018 |
15353 |
464.14 |
| Mar 09 2018 |
15353 |
464.14 |
| Mar 02 2018 |
15358 |
464.14 |
| Feb 23 2018 |
15352 |
464.14 |
| Feb 16 2018 |
15365 |
464.14 |
| Feb 09 2018 |
15361 |
464.14 |
| Feb 02 2018 |
15379 |
464.14 |
| Jan 26 2018 |
15412 |
464.14 |
| Jan 19 2018 |
15360 |
464.14 |
| Jan 12 2018 |
14950 |
464.14 |
| Jan 05 2018 |
15187 |
464.14 |
| Dec 29 2017 |
15233 |
464.14 |
| Dec 22 2017 |
15213 |
464.14 |
| Dec 15 2017 |
15189 |
464.14 |
| Dec 08 2017 |
15500 |
464.14 |
| Dec 01 2017 |
15634 |
464.14 |
| Nov 24 2017 |
15644 |
464.14 |
| Nov 17 2017 |
15776 |
464.14 |
| Nov 10 2017 |
16200 |
464.14 |
| Nov 03 2017 |
16198 |
464.14 |
| Oct 27 2017 |
16179 |
464.14 |
| Oct 20 2017 |
16177 |
464.14 |
| Oct 13 2017 |
15946 |
464.14 |
| Oct 06 2017 |
15821 |
464.14 |
| Sep 29 2017 |
15831 |
464.14 |
| Sep 22 2017 |
15779 |
464.14 |
| Sep 15 2017 |
15797 |
464.14 |
| Sep 08 2017 |
15653 |
464.14 |
| Sep 01 2017 |
15653 |
464.14 |
| Aug 25 2017 |
15669 |
464.14 |
| Aug 18 2017 |
15705 |
464.14 |
| Aug 11 2017 |
15626 |
464.14 |
| Aug 04 2017 |
15651 |
464.14 |
| Jul 28 2017 |
15649 |
464.14 |
| Jul 21 2017 |
15670 |
464.14 |
| Jul 14 2017 |
14487 |
452.8 |
| Jul 07 2017 |
14483 |
452.8 |
| Jun 30 2017 |
14492 |
452.8 |
| Jun 23 2017 |
14492 |
452.8 |
| Jun 16 2017 |
14492 |
452.8 |
| Jun 09 2017 |
14467 |
452.8 |
| Jun 02 2017 |
14468 |
452.8 |
| May 26 2017 |
14326 |
452.8 |
| May 19 2017 |
14348 |
452.8 |
| May 12 2017 |
14298 |
452.8 |
| May 05 2017 |
14259 |
452.8 |
| Apr 28 2017 |
14237 |
452.8 |
| Apr 21 2017 |
14216 |
452.8 |
| Apr 14 2017 |
14236 |
452.8 |
| Apr 07 2017 |
14237 |
452.8 |
| Mar 31 2017 |
14237 |
452.8 |
| Mar 24 2017 |
14237 |
452.8 |
| Mar 17 2017 |
14227 |
452.8 |
| Mar 10 2017 |
14242 |
452.8 |
| Mar 03 2017 |
14242 |
452.8 |
| Feb 24 2017 |
14245 |
452.8 |
| Feb 17 2017 |
14258 |
452.8 |
| Feb 10 2017 |
14279 |
452.8 |
| Feb 03 2017 |
14272 |
452.8 |
| Jan 27 2017 |
14277 |
452.8 |
| Jan 20 2017 |
14301 |
452.8 |
| Jan 13 2017 |
14317 |
452.8 |
| Jan 06 2017 |
14550 |
452.8 |
| Dec 30 2016 |
14600 |
452.8 |
| Dec 23 2016 |
14606 |
452.8 |
| Dec 16 2016 |
14643 |
452.8 |
| Dec 09 2016 |
14687 |
452.8 |
| Dec 02 2016 |
14981 |
452.8 |
| Nov 25 2016 |
14879 |
452.8 |
| Nov 18 2016 |
15075 |
452.8 |
| Nov 11 2016 |
15295 |
452.8 |
| Nov 04 2016 |
15304 |
452.8 |
| Oct 28 2016 |
15221 |
452.8 |
| Oct 21 2016 |
15354 |
452.8 |
| Oct 14 2016 |
15222 |
452.8 |
| Oct 07 2016 |
15143 |
452.8 |
| Sep 30 2016 |
15122 |
452.8 |
| Sep 23 2016 |
14858 |
452.8 |
| Sep 16 2016 |
14533 |
452.8 |
| Sep 09 2016 |
14458 |
452.8 |
| Sep 02 2016 |
14425 |
452.8 |
| Aug 26 2016 |
14452 |
452.8 |
