Sep 30 2013 |
4835 |
355.89 |
Sep 23 2013 |
4838 |
355.89 |
Sep 16 2013 |
4863 |
355.89 |
Sep 09 2013 |
4870 |
355.89 |
Sep 02 2013 |
4910 |
355.89 |
Aug 26 2013 |
4887 |
355.89 |
Aug 19 2013 |
4897 |
355.89 |
Aug 12 2013 |
4898 |
355.89 |
Aug 05 2013 |
4899 |
355.89 |
Jul 29 2013 |
4899 |
355.89 |
Jul 22 2013 |
4913 |
355.89 |
Jul 15 2013 |
4913 |
355.89 |
Jul 08 2013 |
4912 |
355.89 |
Jul 01 2013 |
4912 |
355.89 |
Jun 24 2013 |
4912 |
355.89 |
Jun 17 2013 |
4912 |
355.89 |
Jun 10 2013 |
4912 |
355.89 |
Jun 03 2013 |
4912 |
355.89 |
May 27 2013 |
4912 |
355.89 |
May 20 2013 |
4912 |
355.89 |
May 13 2013 |
4912 |
355.89 |
May 06 2013 |
4912 |
355.89 |
Apr 29 2013 |
4912 |
355.89 |
Apr 22 2013 |
4905 |
355.89 |
Apr 15 2013 |
4912 |
355.89 |
Apr 08 2013 |
4912 |
355.89 |
Apr 01 2013 |
4912 |
355.89 |
Mar 25 2013 |
4913 |
355.89 |
Mar 18 2013 |
4913 |
355.89 |
Mar 11 2013 |
4913 |
355.89 |
Mar 04 2013 |
4913 |
355.89 |
Feb 25 2013 |
4913 |
355.89 |
Feb 18 2013 |
4920 |
355.89 |
Feb 11 2013 |
4928 |
355.89 |
Feb 04 2013 |
4907 |
355.89 |
Jan 28 2013 |
4938 |
355.89 |
Jan 21 2013 |
4948 |
355.89 |
Jan 14 2013 |
4999 |
355.89 |
Jan 07 2013 |
4962 |
355.89 |
Dec 31 2012 |
4981 |
355.89 |
Dec 24 2012 |
4974 |
355.89 |
Dec 17 2012 |
4984 |
355.89 |
Dec 10 2012 |
4970 |
355.89 |
Dec 03 2012 |
5027 |
355.89 |
Nov 26 2012 |
4939 |
355.89 |
Nov 19 2012 |
5003 |
355.89 |
Nov 12 2012 |
4988 |
355.89 |
Nov 05 2012 |
5028 |
355.89 |
Oct 29 2012 |
5077 |
355.89 |
Oct 22 2012 |
9888 |
421.69 |
Oct 15 2012 |
9810 |
421.69 |
Oct 02 2012 |
15431 |
487.48 |
Sep 26 2012 |
15420 |
487.48 |
Sep 20 2012 |
15279 |
487.48 |
Sep 13 2012 |
15088 |
487.48 |
Jan 19 2012 |
14368 |
487.48 |
Dec 29 2011 |
14268 |
487.48 |
Dec 13 2011 |
14095 |
487.48 |
Dec 09 2011 |
14116 |
487.48 |
Dec 01 2011 |
14087 |
487.48 |
Nov 25 2011 |
14278 |
487.48 |
Nov 17 2011 |
14202 |
487.48 |
Nov 10 2011 |
14427 |
487.48 |
Oct 22 2010 |
13585 |
510.85 |
Oct 14 2010 |
13364 |
510.85 |
Oct 05 2010 |
12424 |
510.85 |
Sep 29 2010 |
12717 |
510.85 |
Sep 24 2010 |
12234 |
510.85 |
Sep 17 2010 |
11757 |
510.85 |
Sep 10 2010 |
11517 |
510.85 |
Aug 15 2010 |
9782 |
510.85 |
Jan 29 2010 |
11489 |
510.85 |
Jan 15 2010 |
11434 |
510.85 |
Jan 08 2010 |
11301 |
510.85 |
Dec 18 2009 |
10884 |
510.85 |
Dec 09 2009 |
10734 |
510.85 |
Dec 04 2009 |
10467 |
510.85 |
Nov 27 2009 |
10387 |
510.85 |
Nov 20 2009 |
10005 |
510.85 |
Nov 13 2009 |
5425 |
430.29 |
Nov 06 2009 |
5395 |
430.29 |
Oct 30 2009 |
3589 |
369.17 |
Oct 23 2009 |
3430 |
369.17 |
Oct 16 2009 |
3432 |
369.17 |
Oct 09 2009 |
3415 |
369.17 |
Oct 02 2009 |
3322 |
369.17 |
Sep 25 2009 |
3178 |
369.17 |
Sep 18 2009 |
3178 |
370.97 |
Sep 11 2009 |
3157 |
370.97 |
Jan 30 2009 |
3110 |
370.97 |
Jan 09 2009 |
3207 |
381.59 |
Dec 18 2008 |
2819 |
374.57 |
Dec 12 2008 |
2843 |
374.57 |
Dec 05 2008 |
2852 |
374.57 |
Nov 28 2008 |
2787 |
374.57 |
Nov 21 2008 |
2797 |
374.57 |
Nov 14 2008 |
2712 |
374.57 |
Nov 07 2008 |
2607 |
374.57 |
Oct 31 2008 |
2382 |
374.57 |
Oct 24 2008 |
2368 |
374.57 |
Oct 03 2008 |
1787 |
367.09 |
Sep 26 2008 |
1685 |
367.09 |