| Jul 29 2021 |
6799 |
490.32 |
| Jun 03 2021 |
6900 |
490.32 |
| Jul 31 2020 |
16502 |
490.32 |
| Jul 24 2020 |
16502 |
490.32 |
| Jul 17 2020 |
16530 |
490.32 |
| Jul 10 2020 |
16565 |
490.32 |
| Jul 03 2020 |
16635 |
490.32 |
| Jun 26 2020 |
16635 |
490.32 |
| Jun 19 2020 |
16635 |
490.32 |
| Jun 12 2020 |
16643 |
490.32 |
| Jun 05 2020 |
16670 |
490.32 |
| May 29 2020 |
16695 |
490.32 |
| May 22 2020 |
15519 |
476.65 |
| May 15 2020 |
15519 |
476.65 |
| May 08 2020 |
15523 |
476.65 |
| May 01 2020 |
15532 |
476.65 |
| Apr 24 2020 |
15583 |
476.65 |
| Apr 17 2020 |
15584 |
476.65 |
| Apr 10 2020 |
15584 |
476.65 |
| Apr 03 2020 |
15584 |
476.65 |
| Mar 27 2020 |
15584 |
476.65 |
| Mar 20 2020 |
15594 |
476.65 |
| Mar 13 2020 |
15594 |
476.65 |
| Mar 06 2020 |
15594 |
476.65 |
| Feb 28 2020 |
15567 |
476.65 |
| Feb 21 2020 |
15627 |
476.65 |
| Feb 14 2020 |
15637 |
476.65 |
| Feb 07 2020 |
15660 |
476.65 |
| Jan 31 2020 |
15680 |
476.65 |
| Jan 24 2020 |
15301 |
476.65 |
| Jan 17 2020 |
15337 |
476.65 |
| Jan 10 2020 |
15995 |
476.65 |
| Jan 03 2020 |
15879 |
476.65 |
| Dec 27 2019 |
15891 |
476.65 |
| Dec 20 2019 |
15920 |
476.65 |
| Dec 13 2019 |
15993 |
476.65 |
| Dec 06 2019 |
15858 |
476.65 |
| Nov 29 2019 |
16220 |
476.65 |
| Nov 22 2019 |
16275 |
476.65 |
| Nov 15 2019 |
16433 |
476.65 |
| Nov 08 2019 |
16654 |
476.65 |
| Nov 01 2019 |
16735 |
476.65 |
| Oct 25 2019 |
16743 |
476.65 |
| Oct 18 2019 |
16409 |
476.65 |
| Oct 11 2019 |
16648 |
476.65 |
| Oct 04 2019 |
16772 |
476.65 |
| Sep 27 2019 |
16747 |
476.65 |
| Sep 20 2019 |
16532 |
476.65 |
| Sep 13 2019 |
16551 |
476.65 |
| Sep 06 2019 |
16181 |
476.65 |
| Aug 30 2019 |
16230 |
476.65 |
| Aug 23 2019 |
16262 |
476.65 |
| Aug 16 2019 |
14763 |
462.99 |
| Aug 09 2019 |
14763 |
462.99 |
| Aug 02 2019 |
14772 |
462.99 |
| Jul 26 2019 |
14774 |
462.99 |
| Jul 19 2019 |
14789 |
462.99 |
| Jul 12 2019 |
14821 |
462.99 |
| Jul 05 2019 |
14830 |
462.99 |
| Jun 28 2019 |
14860 |
462.99 |
| Jun 21 2019 |
14881 |
462.99 |
| Jun 14 2019 |
14876 |
462.99 |
| Jun 07 2019 |
18189 |
498.43 |
| May 31 2019 |
18219 |
498.43 |
| May 24 2019 |
16675 |
481.02 |
| May 17 2019 |
16704 |
481.02 |
| May 10 2019 |
16698 |
481.02 |
| May 03 2019 |
16794 |
481.75 |
| Apr 26 2019 |
16790 |
481.75 |
| Apr 19 2019 |
16791 |
481.75 |
| Apr 12 2019 |
16793 |
481.75 |
| Apr 05 2019 |
16793 |
481.75 |
| Mar 29 2019 |
16794 |
481.75 |
| Mar 22 2019 |
16787 |
481.75 |
| Mar 15 2019 |
16794 |
481.75 |
| Mar 08 2019 |
16720 |
481.75 |
| Mar 01 2019 |
16723 |
481.75 |
| Feb 22 2019 |
16720 |
481.75 |
| Feb 15 2019 |
16731 |
481.75 |
| Feb 08 2019 |
16710 |
481.75 |
| Feb 01 2019 |
16736 |
481.75 |
| Jan 25 2019 |
16747 |
481.75 |
| Jan 18 2019 |
16288 |
481.75 |
| Jan 11 2019 |
16896 |
481.75 |
| Jan 04 2019 |
17000 |
481.75 |
| Dec 28 2018 |
16978 |
481.75 |
| Dec 21 2018 |
16868 |
481.75 |
| Dec 14 2018 |
16974 |
481.75 |
| Dec 07 2018 |
17147 |
481.75 |
| Nov 30 2018 |
17399 |
481.75 |
| Nov 23 2018 |
17596 |
481.75 |
| Nov 16 2018 |
17945 |
481.75 |
| Nov 09 2018 |
18021 |
481.75 |
| Nov 02 2018 |
18069 |
481.75 |
| Oct 26 2018 |
17817 |
481.75 |
| Oct 19 2018 |
17874 |
481.75 |
| Oct 12 2018 |
17734 |
481.75 |
| Oct 05 2018 |
17456 |
481.75 |
| Sep 28 2018 |
17525 |
481.75 |
| Sep 21 2018 |
17525 |
481.75 |
| Sep 14 2018 |
17332 |
481.75 |
| Sep 07 2018 |
17224 |
481.75 |
| Aug 31 2018 |
17070 |
481.75 |
| Aug 24 2018 |
15044 |
463.35 |
| Aug 17 2018 |
15029 |
463.35 |
| Aug 10 2018 |
14280 |
456.07 |
| Aug 03 2018 |
14302 |
456.07 |
| Jul 27 2018 |
14315 |
456.07 |
| Jul 20 2018 |
14332 |
456.07 |
| Jul 13 2018 |
14332 |
456.07 |
| Jul 06 2018 |
13800 |
451.49 |
| Jun 29 2018 |
13856 |
451.49 |
| Jun 22 2018 |
13856 |
451.49 |
| Jun 15 2018 |
13881 |
451.49 |
| Jun 08 2018 |
12859 |
440.85 |
| Jun 01 2018 |
12849 |
440.85 |
| May 25 2018 |
12590 |
438.1 |
| May 18 2018 |
12564 |
438.1 |
| May 11 2018 |
12586 |
438.1 |
| May 04 2018 |
12643 |
438.1 |
| Apr 27 2018 |
12639 |
438.1 |
| Apr 20 2018 |
11666 |
427.47 |
| Apr 13 2018 |
11663 |
427.47 |
| Apr 06 2018 |
11663 |
427.47 |
| Mar 30 2018 |
11663 |
427.47 |
| Mar 23 2018 |
11663 |
427.47 |
| Mar 16 2018 |
11652 |
427.47 |
| Mar 09 2018 |
11652 |
427.47 |
| Mar 02 2018 |
11656 |
427.47 |
| Feb 23 2018 |
11656 |
427.47 |
| Feb 16 2018 |
11668 |
427.47 |
| Feb 09 2018 |
11656 |
427.47 |
| Feb 02 2018 |
11683 |
427.47 |
| Jan 26 2018 |
11716 |
427.47 |
| Jan 19 2018 |
11682 |
427.47 |
| Jan 12 2018 |
11324 |
427.47 |
| Jan 05 2018 |
11569 |
427.47 |
| Dec 29 2017 |
11587 |
427.47 |
| Dec 22 2017 |
11576 |
427.47 |
| Dec 15 2017 |
11542 |
427.47 |
| Dec 08 2017 |
11812 |
427.47 |
| Dec 01 2017 |
11950 |
427.47 |
| Nov 24 2017 |
11972 |
427.47 |
| Nov 17 2017 |
12033 |
427.47 |
| Nov 10 2017 |
12325 |
427.47 |
| Nov 03 2017 |
12302 |
427.47 |
| Oct 27 2017 |
12236 |
427.47 |
| Oct 20 2017 |
12259 |
427.47 |
| Oct 13 2017 |
12062 |
427.47 |
| Oct 06 2017 |
11959 |
427.47 |
| Sep 29 2017 |
11957 |
427.47 |
| Sep 22 2017 |
11930 |
427.47 |
| Sep 15 2017 |
11945 |
427.47 |
| Sep 08 2017 |
11855 |
427.47 |
| Sep 01 2017 |
12787 |
436.36 |
| Aug 25 2017 |
12801 |
436.36 |
| Aug 18 2017 |
12827 |
436.36 |
| Aug 11 2017 |
13110 |
439.95 |
| Aug 04 2017 |
13129 |
439.95 |
| Jul 28 2017 |
13128 |
439.95 |
| Jul 21 2017 |
13150 |
439.95 |
| Jul 14 2017 |
13403 |
441.97 |
| Jul 07 2017 |
13398 |
441.97 |
| Jun 30 2017 |
13410 |
441.97 |
| Jun 23 2017 |
13410 |
441.97 |
| Jun 16 2017 |
13276 |
440.75 |
| Jun 09 2017 |
13990 |
448.06 |
| Jun 02 2017 |
13991 |
448.06 |
| May 26 2017 |
15788 |
466.68 |
| May 19 2017 |
15486 |
463.82 |
| May 12 2017 |
15433 |
463.82 |
| May 05 2017 |
15390 |
463.82 |
| Apr 28 2017 |
15362 |
463.82 |
| Apr 21 2017 |
18055 |
490.14 |
| Apr 14 2017 |
18084 |
490.14 |
| Apr 07 2017 |
18085 |
490.14 |
| Mar 31 2017 |
18085 |
490.14 |
| Mar 24 2017 |
18086 |
490.14 |
| Mar 17 2017 |
18076 |
490.14 |
| Mar 10 2017 |
18094 |
490.14 |
| Mar 03 2017 |
18094 |
490.14 |
| Feb 24 2017 |
18095 |
490.14 |
| Feb 17 2017 |
18111 |
490.14 |
| Feb 10 2017 |
18135 |
490.14 |
| Feb 03 2017 |
18125 |
490.14 |
| Jan 27 2017 |
18118 |
490.14 |
| Jan 20 2017 |
18147 |
490.14 |
| Jan 13 2017 |
18168 |
490.14 |
| Jan 06 2017 |
18412 |
490.14 |
| Dec 30 2016 |
18486 |
490.14 |
| Dec 23 2016 |
18489 |
490.14 |
| Dec 16 2016 |
18541 |
490.14 |
| Dec 09 2016 |
18619 |
490.14 |
| Dec 02 2016 |
19013 |
490.14 |
| Nov 25 2016 |
18931 |
490.14 |
| Nov 18 2016 |
19188 |
490.14 |
| Nov 11 2016 |
19489 |
490.14 |
| Nov 04 2016 |
19529 |
490.14 |
| Oct 28 2016 |
19499 |
490.14 |
| Oct 21 2016 |
19614 |
490.14 |
| Oct 14 2016 |
19543 |
490.14 |
| Oct 07 2016 |
19412 |
490.14 |
| Sep 30 2016 |
19350 |
490.14 |
| Sep 23 2016 |
18843 |
488.61 |
| Sep 16 2016 |
18513 |
488.61 |
| Sep 09 2016 |
18326 |
488.61 |
| Sep 02 2016 |
18254 |
488.61 |
| Aug 26 2016 |
18272 |
488.61 |
