Jul 29 2021 |
7258 |
502.86 |
Jun 03 2021 |
5558 |
456.92 |
Jul 31 2020 |
17557 |
502.86 |
Jul 24 2020 |
17557 |
502.86 |
Jul 17 2020 |
17585 |
502.86 |
Jul 10 2020 |
17620 |
502.86 |
Jul 03 2020 |
13644 |
456.92 |
Jun 26 2020 |
13644 |
456.92 |
Jun 19 2020 |
13644 |
456.92 |
Jun 12 2020 |
13650 |
456.92 |
Jun 05 2020 |
13671 |
456.92 |
May 29 2020 |
13689 |
456.92 |
May 22 2020 |
12989 |
448.45 |
May 15 2020 |
12989 |
448.45 |
May 08 2020 |
12997 |
448.45 |
May 01 2020 |
13001 |
448.45 |
Apr 24 2020 |
13042 |
448.45 |
Apr 17 2020 |
13043 |
448.45 |
Apr 10 2020 |
13043 |
448.45 |
Apr 03 2020 |
13043 |
448.45 |
Mar 27 2020 |
13043 |
448.45 |
Mar 20 2020 |
13054 |
448.45 |
Mar 13 2020 |
13054 |
448.45 |
Mar 06 2020 |
13054 |
448.45 |
Feb 28 2020 |
13029 |
448.45 |
Feb 21 2020 |
13084 |
448.45 |
Feb 14 2020 |
13091 |
448.45 |
Feb 07 2020 |
13110 |
448.45 |
Jan 31 2020 |
13132 |
448.45 |
Jan 24 2020 |
12787 |
448.45 |
Jan 17 2020 |
12825 |
448.45 |
Jan 10 2020 |
13430 |
448.45 |
Jan 03 2020 |
13329 |
448.45 |
Dec 27 2019 |
13337 |
448.45 |
Dec 20 2019 |
13359 |
448.45 |
Dec 13 2019 |
13421 |
448.45 |
Dec 06 2019 |
13311 |
448.45 |
Nov 29 2019 |
13589 |
448.45 |
Nov 22 2019 |
13628 |
448.45 |
Nov 15 2019 |
13745 |
448.45 |
Nov 08 2019 |
13904 |
448.45 |
Nov 01 2019 |
14002 |
448.45 |
Oct 25 2019 |
13950 |
448.45 |
Oct 18 2019 |
13615 |
448.45 |
Oct 11 2019 |
13782 |
448.45 |
Oct 04 2019 |
13867 |
448.45 |
Sep 27 2019 |
13853 |
448.45 |
Sep 20 2019 |
13649 |
448.45 |
Sep 13 2019 |
13686 |
448.45 |
Sep 06 2019 |
13391 |
448.45 |
Aug 30 2019 |
13449 |
448.45 |
Aug 23 2019 |
13467 |
448.45 |
Aug 16 2019 |
11766 |
431.49 |
Aug 09 2019 |
11766 |
431.49 |
Aug 02 2019 |
11772 |
431.49 |
Jul 26 2019 |
11594 |
429.4 |
Jul 19 2019 |
11609 |
429.4 |
Jul 12 2019 |
11646 |
429.61 |
Jul 05 2019 |
11656 |
429.61 |
Jun 28 2019 |
11171 |
423.69 |
Jun 21 2019 |
11191 |
423.69 |
Jun 14 2019 |
11185 |
423.69 |
Jun 07 2019 |
11684 |
429.68 |
May 31 2019 |
11701 |
429.68 |
May 24 2019 |
10938 |
421.09 |
May 17 2019 |
10957 |
421.09 |
May 10 2019 |
10953 |
421.09 |
May 03 2019 |
10315 |
414.04 |
Apr 26 2019 |
10309 |
414.04 |
Apr 19 2019 |
10311 |
414.04 |
Apr 12 2019 |
10316 |
414.04 |
Apr 05 2019 |
10316 |
414.04 |
Mar 29 2019 |
10315 |
414.04 |
Mar 22 2019 |
10312 |
414.04 |
Mar 15 2019 |
10323 |
414.04 |
Mar 08 2019 |
10276 |
414.04 |
Mar 01 2019 |
10279 |
414.04 |
Feb 22 2019 |
10274 |
414.04 |
Feb 15 2019 |
10289 |
414.04 |
Feb 08 2019 |
12971 |
443.1 |
Feb 01 2019 |
12994 |
443.1 |
Jan 25 2019 |
12996 |
443.1 |
Jan 18 2019 |
12578 |
443.1 |
Jan 11 2019 |
13122 |
443.1 |
Jan 04 2019 |
13201 |
443.1 |
Dec 28 2018 |
13206 |
443.1 |
Dec 21 2018 |
13124 |
443.1 |
Dec 14 2018 |
13186 |
443.1 |
Dec 07 2018 |
13339 |
443.1 |
Nov 30 2018 |
13525 |
443.1 |
Nov 23 2018 |
13671 |
443.1 |
Nov 16 2018 |
13886 |
443.1 |
Nov 09 2018 |
13890 |
443.1 |
Nov 02 2018 |
13943 |
443.1 |
Oct 26 2018 |
13705 |
443.1 |
Oct 19 2018 |
13739 |
443.1 |
Oct 12 2018 |
13634 |
443.1 |
Oct 05 2018 |
13371 |
443.1 |
Sep 28 2018 |
13387 |
443.1 |
Sep 21 2018 |
13357 |
443.1 |
Sep 14 2018 |
13174 |
443.1 |
Sep 07 2018 |
13109 |
443.1 |
Aug 31 2018 |
13019 |
443.1 |
Aug 24 2018 |
12464 |
437.99 |
Aug 17 2018 |
12451 |
437.99 |
Aug 10 2018 |
10130 |
412.9 |
Aug 03 2018 |
10146 |
412.9 |
Jul 27 2018 |
10154 |
412.9 |
Jul 20 2018 |
8416 |
391.54 |
Jul 13 2018 |
8415 |
391.54 |
Jul 06 2018 |
8335 |
390.53 |
Jun 29 2018 |
8381 |
390.53 |
Jun 22 2018 |
8381 |
390.53 |
Jun 15 2018 |
8396 |
390.53 |
Jun 08 2018 |
8265 |
388.86 |
Jun 01 2018 |
8257 |
388.86 |
May 25 2018 |
8268 |
388.86 |
May 18 2018 |
8260 |
388.86 |
May 11 2018 |
8276 |
388.86 |
May 04 2018 |
8321 |
388.86 |
Apr 27 2018 |
8318 |
388.86 |
Apr 20 2018 |
8341 |
388.86 |
Apr 13 2018 |
8340 |
388.86 |
Apr 06 2018 |
8340 |
388.86 |
Mar 30 2018 |
8340 |
388.86 |
Mar 23 2018 |
8340 |
388.86 |
Mar 16 2018 |
8337 |
388.86 |
Mar 09 2018 |
8337 |
388.86 |
Mar 02 2018 |
8339 |
388.86 |
Feb 23 2018 |
8335 |
388.86 |
Feb 16 2018 |
8343 |
388.86 |
Feb 09 2018 |
8339 |
388.86 |
Feb 02 2018 |
8351 |
388.86 |
Jan 26 2018 |
8377 |
388.86 |
Jan 19 2018 |
8356 |
388.86 |
Jan 12 2018 |
8057 |
388.86 |
Jan 05 2018 |
8282 |
388.86 |
Dec 29 2017 |
8295 |
388.86 |
Dec 22 2017 |
8288 |
388.86 |
Dec 15 2017 |
8820 |
396.26 |
Dec 08 2017 |
9017 |
396.26 |
Dec 01 2017 |
9064 |
396.26 |
Nov 24 2017 |
9088 |
396.26 |
Nov 17 2017 |
9105 |
396.26 |
Nov 10 2017 |
9353 |
396.26 |
Nov 03 2017 |
9347 |
396.26 |
Oct 27 2017 |
9266 |
396.26 |
Oct 20 2017 |
9251 |
396.26 |
Oct 13 2017 |
9097 |
396.26 |
Oct 06 2017 |
9032 |
396.26 |
Sep 29 2017 |
9000 |
396.26 |
Sep 22 2017 |
8982 |
396.26 |
Sep 15 2017 |
8981 |
396.26 |
Sep 08 2017 |
10425 |
412.36 |
Sep 01 2017 |
10910 |
417.41 |
Aug 25 2017 |
10934 |
417.41 |
Aug 18 2017 |
10953 |
417.41 |
Aug 11 2017 |
11123 |
419.83 |
Aug 04 2017 |
10276 |
410.59 |
Jul 28 2017 |
10274 |
410.59 |
Jul 21 2017 |
9723 |
404.47 |
Jul 14 2017 |
10737 |
415.09 |
Jul 07 2017 |
10733 |
415.09 |
Jun 30 2017 |
10745 |
415.09 |
Jun 23 2017 |
10742 |
415.09 |
Jun 16 2017 |
10143 |
408.69 |
Jun 09 2017 |
11492 |
423.32 |
Jun 02 2017 |
11494 |
423.32 |
May 26 2017 |
11369 |
423.32 |
May 19 2017 |
11284 |
422.24 |
May 12 2017 |
12588 |
435.84 |
May 05 2017 |
12554 |
435.84 |
Apr 28 2017 |
12536 |
435.84 |
Apr 21 2017 |
12530 |
436.02 |
Apr 14 2017 |
12549 |
436.02 |
Apr 07 2017 |
12550 |
436.02 |
Mar 31 2017 |
12550 |
436.02 |
Mar 24 2017 |
12550 |
436.02 |
Mar 17 2017 |
12542 |
436.02 |
Mar 10 2017 |
12558 |
436.02 |
Mar 03 2017 |
12558 |
436.02 |
Feb 24 2017 |
12555 |
436.02 |
Feb 17 2017 |
12569 |
436.02 |
Feb 10 2017 |
12591 |
436.02 |
Feb 03 2017 |
12580 |
436.02 |
Jan 27 2017 |
12585 |
436.02 |
Jan 20 2017 |
12609 |
436.02 |
Jan 13 2017 |
12620 |
436.02 |
Jan 06 2017 |
12826 |
436.02 |
Dec 30 2016 |
12885 |
436.02 |
Dec 23 2016 |
12884 |
436.02 |
Dec 16 2016 |
12918 |
436.02 |
Dec 09 2016 |
12990 |
436.02 |
Dec 02 2016 |
13234 |
436.02 |
Nov 25 2016 |
13162 |
436.02 |
Nov 18 2016 |
13291 |
436.02 |
Nov 11 2016 |
13434 |
436.02 |
Nov 04 2016 |
13426 |
436.02 |
Oct 28 2016 |
13318 |
436.02 |
Oct 21 2016 |
13378 |
436.02 |
Oct 14 2016 |
13290 |
436.02 |
Oct 07 2016 |
13273 |
436.02 |
Sep 30 2016 |
13220 |
436.02 |
Sep 23 2016 |
12991 |
436.02 |
Sep 16 2016 |
12711 |
436.02 |
Sep 09 2016 |
12623 |
436.02 |
Sep 02 2016 |
12590 |
436.02 |
Aug 26 2016 |
12563 |
435.53 |