| Jul 29 2021 |
2133 |
352 |
| Jun 03 2021 |
2168 |
352 |
| Jul 31 2020 |
5545 |
352 |
| Jul 24 2020 |
5545 |
352 |
| Jul 17 2020 |
5559 |
352 |
| Jul 10 2020 |
5578 |
352 |
| Jul 03 2020 |
5601 |
352 |
| Jun 26 2020 |
5601 |
352 |
| Jun 19 2020 |
5601 |
352 |
| Jun 12 2020 |
5603 |
352 |
| Jun 05 2020 |
5609 |
352 |
| May 29 2020 |
5622 |
352 |
| May 22 2020 |
5722 |
353.44 |
| May 15 2020 |
5722 |
353.44 |
| May 08 2020 |
5723 |
353.44 |
| May 01 2020 |
5724 |
353.44 |
| Apr 24 2020 |
5671 |
352.3 |
| Apr 17 2020 |
5671 |
352.3 |
| Apr 10 2020 |
5671 |
352.3 |
| Apr 03 2020 |
5671 |
352.3 |
| Mar 27 2020 |
5671 |
352.3 |
| Mar 20 2020 |
6137 |
359.96 |
| Mar 13 2020 |
6137 |
359.96 |
| Mar 06 2020 |
6137 |
359.96 |
| Feb 28 2020 |
6144 |
359.96 |
| Feb 21 2020 |
6164 |
359.96 |
| Feb 14 2020 |
6170 |
359.96 |
| Feb 07 2020 |
6178 |
359.96 |
| Jan 31 2020 |
6193 |
359.96 |
| Jan 24 2020 |
5934 |
359.96 |
| Jan 17 2020 |
5952 |
359.96 |
| Jan 10 2020 |
6366 |
359.96 |
| Jan 03 2020 |
6338 |
359.96 |
| Dec 27 2019 |
6345 |
359.96 |
| Dec 20 2019 |
6358 |
359.96 |
| Dec 13 2019 |
6375 |
359.96 |
| Dec 06 2019 |
6188 |
359.96 |
| Nov 29 2019 |
6305 |
359.96 |
| Nov 22 2019 |
6345 |
359.96 |
| Nov 15 2019 |
6367 |
359.96 |
| Nov 08 2019 |
6368 |
359.96 |
| Nov 01 2019 |
6387 |
359.96 |
| Oct 25 2019 |
6339 |
359.96 |
| Oct 18 2019 |
6213 |
359.96 |
| Oct 11 2019 |
6261 |
359.96 |
| Oct 04 2019 |
6275 |
359.96 |
| Sep 27 2019 |
6297 |
359.96 |
| Sep 20 2019 |
6206 |
359.96 |
| Sep 13 2019 |
6249 |
359.96 |
| Sep 06 2019 |
6101 |
359.96 |
| Aug 30 2019 |
6139 |
359.96 |
| Aug 23 2019 |
6580 |
366.77 |
| Aug 16 2019 |
7665 |
382.74 |
| Aug 09 2019 |
7665 |
382.74 |
| Aug 02 2019 |
7670 |
382.74 |
| Jul 26 2019 |
7676 |
382.74 |
| Jul 19 2019 |
7689 |
382.74 |
| Jul 12 2019 |
7700 |
382.74 |
| Jul 05 2019 |
6965 |
372.83 |
| Jun 28 2019 |
6980 |
372.83 |
| Jun 21 2019 |
6992 |
372.83 |
| Jun 14 2019 |
6988 |
372.83 |
| Jun 07 2019 |
6982 |
372.83 |
| May 31 2019 |
6994 |
372.83 |
| May 24 2019 |
6995 |
372.83 |
| May 17 2019 |
7012 |
372.83 |
| May 10 2019 |
7009 |
372.83 |
| May 03 2019 |
7016 |
372.83 |
| Apr 26 2019 |
7001 |
372.55 |
| Apr 19 2019 |
6825 |
369.96 |
| Apr 12 2019 |
6828 |
369.96 |
| Apr 05 2019 |
6828 |
369.96 |
| Mar 29 2019 |
6828 |
369.96 |
| Mar 22 2019 |
6826 |
369.96 |
| Mar 15 2019 |
7947 |
385 |
| Mar 08 2019 |
7915 |
385 |
| Mar 01 2019 |
7920 |
385 |
| Feb 22 2019 |
7917 |
385 |
| Feb 15 2019 |
7218 |
375.67 |
| Feb 08 2019 |
7204 |
375.67 |
| Feb 01 2019 |
7225 |
375.67 |
| Jan 25 2019 |
7224 |
375.67 |
| Jan 18 2019 |
6937 |
375.67 |
| Jan 11 2019 |
7338 |
375.67 |
| Jan 04 2019 |
7402 |
375.67 |
| Dec 28 2018 |
7416 |
375.67 |
| Dec 21 2018 |
7357 |
375.67 |
| Dec 14 2018 |
7372 |
375.67 |
| Dec 07 2018 |
7456 |
375.67 |
| Nov 30 2018 |
7550 |
375.67 |
| Nov 23 2018 |
7604 |
375.67 |
| Nov 16 2018 |
7704 |
375.67 |
| Nov 09 2018 |
7636 |
375.67 |
| Nov 02 2018 |
7682 |
375.67 |
| Oct 26 2018 |
7509 |
375.67 |
| Oct 19 2018 |
7530 |
375.67 |
| Oct 12 2018 |
7470 |
375.67 |
| Oct 05 2018 |
7314 |
375.67 |
| Sep 28 2018 |
7336 |
375.67 |
| Sep 21 2018 |
7355 |
375.67 |
| Sep 14 2018 |
7264 |
375.67 |
| Sep 07 2018 |
7268 |
375.67 |
| Aug 31 2018 |
7215 |
375.67 |
| Aug 24 2018 |
6919 |
372.01 |
| Aug 17 2018 |
6914 |
372.01 |
| Aug 10 2018 |
6917 |
372.01 |
| Aug 03 2018 |
6931 |
372.01 |
| Jul 27 2018 |
6939 |
372.01 |
| Jul 20 2018 |
6941 |
372.01 |
| Jul 13 2018 |
6941 |
372.01 |
| Jul 06 2018 |
7923 |
384.95 |
| Jun 29 2018 |
7967 |
384.95 |
| Jun 22 2018 |
7967 |
384.95 |
| Jun 15 2018 |
7982 |
384.95 |
| Jun 08 2018 |
7996 |
384.95 |
| Jun 01 2018 |
7987 |
384.95 |
| May 25 2018 |
7998 |
384.95 |
| May 18 2018 |
6914 |
370.66 |
| May 11 2018 |
6926 |
370.66 |
| May 04 2018 |
6966 |
370.66 |
| Apr 27 2018 |
7505 |
378.01 |
| Apr 20 2018 |
7525 |
378.01 |
| Apr 13 2018 |
7524 |
378.01 |
| Apr 06 2018 |
7524 |
378.01 |
| Mar 30 2018 |
7526 |
378.01 |
| Mar 23 2018 |
7526 |
378.01 |
| Mar 16 2018 |
5270 |
344.41 |
| Mar 09 2018 |
5270 |
344.41 |
| Mar 02 2018 |
5270 |
344.41 |
| Feb 23 2018 |
5273 |
344.41 |
| Feb 16 2018 |
5284 |
344.41 |
| Feb 09 2018 |
5284 |
344.41 |
| Feb 02 2018 |
5301 |
344.41 |
| Jan 26 2018 |
5318 |
344.41 |
| Jan 19 2018 |
5308 |
344.41 |
| Jan 12 2018 |
5065 |
344.41 |
| Jan 05 2018 |
5264 |
344.41 |
| Dec 29 2017 |
5265 |
344.41 |
| Dec 22 2017 |
5256 |
344.41 |
| Dec 15 2017 |
5237 |
344.41 |
| Dec 08 2017 |
5378 |
344.41 |
| Dec 01 2017 |
5373 |
344.41 |
| Nov 24 2017 |
5401 |
344.41 |
| Nov 17 2017 |
5385 |
344.41 |
| Nov 10 2017 |
5485 |
344.41 |
| Nov 03 2017 |
5452 |
344.41 |
| Oct 27 2017 |
5357 |
344.41 |
| Oct 20 2017 |
5379 |
344.41 |
| Oct 13 2017 |
5275 |
344.41 |
| Oct 06 2017 |
5205 |
344.41 |
| Sep 29 2017 |
5202 |
344.41 |
| Sep 22 2017 |
5179 |
344.41 |
| Sep 15 2017 |
5221 |
344.41 |
| Sep 08 2017 |
5189 |
344.41 |
| Sep 01 2017 |
4314 |
327.81 |
| Aug 25 2017 |
4323 |
327.81 |
| Aug 18 2017 |
4324 |
327.81 |
| Aug 11 2017 |
4309 |
327.81 |
| Aug 04 2017 |
8659 |
392.5 |
| Jul 28 2017 |
8656 |
392.5 |
| Jul 21 2017 |
8666 |
392.5 |
| Jul 14 2017 |
10243 |
409.97 |
| Jul 07 2017 |
10240 |
409.97 |
| Jun 30 2017 |
10250 |
409.97 |
| Jun 23 2017 |
10248 |
409.97 |
| Jun 16 2017 |
9368 |
400.38 |
| Jun 09 2017 |
9346 |
400.38 |
| Jun 02 2017 |
9342 |
400.38 |
| May 26 2017 |
7838 |
384.07 |
| May 19 2017 |
6849 |
370.59 |
| May 12 2017 |
6819 |
370.59 |
| May 05 2017 |
6807 |
370.59 |
| Apr 28 2017 |
6800 |
370.59 |
| Apr 21 2017 |
6786 |
370.59 |
| Apr 14 2017 |
6790 |
370.59 |
| Apr 07 2017 |
6791 |
370.59 |
| Mar 31 2017 |
6791 |
370.59 |
| Mar 24 2017 |
6791 |
370.59 |
| Mar 17 2017 |
6784 |
370.59 |
| Mar 10 2017 |
6790 |
370.59 |
| Mar 03 2017 |
6790 |
370.59 |
| Feb 24 2017 |
6791 |
370.59 |
| Feb 17 2017 |
6798 |
370.59 |
| Feb 10 2017 |
6813 |
370.59 |
| Feb 03 2017 |
6810 |
370.59 |
| Jan 27 2017 |
6824 |
370.59 |
| Jan 20 2017 |
6839 |
370.59 |
| Jan 13 2017 |
6846 |
370.59 |
| Jan 06 2017 |
6976 |
370.59 |
| Dec 30 2016 |
7023 |
370.59 |
| Dec 23 2016 |
7026 |
370.59 |
| Dec 16 2016 |
7021 |
370.59 |
| Dec 09 2016 |
7048 |
370.59 |
| Dec 02 2016 |
7125 |
370.59 |
| Nov 25 2016 |
7082 |
370.59 |
| Nov 18 2016 |
7111 |
370.59 |
| Nov 11 2016 |
7173 |
370.59 |
| Nov 04 2016 |
7147 |
370.59 |
| Oct 28 2016 |
7083 |
370.59 |
| Oct 21 2016 |
7145 |
370.59 |
| Oct 14 2016 |
7052 |
370.59 |
| Oct 07 2016 |
7065 |
370.59 |
| Sep 30 2016 |
6999 |
370.59 |
| Sep 23 2016 |
6880 |
370.59 |
| Sep 16 2016 |
6722 |
370.59 |
| Sep 09 2016 |
6710 |
370.59 |
| Sep 02 2016 |
6687 |
370.59 |
| Aug 26 2016 |
6706 |
370.59 |
