Oct 07 2013 |
17188 |
500.54 |
Sep 30 2013 |
17140 |
500.54 |
Sep 23 2013 |
17111 |
500.54 |
Sep 16 2013 |
17009 |
500.54 |
Sep 09 2013 |
16917 |
500.54 |
Sep 02 2013 |
17037 |
500.54 |
Aug 26 2013 |
17011 |
500.54 |
Aug 19 2013 |
17029 |
500.54 |
Aug 12 2013 |
17029 |
500.54 |
Aug 05 2013 |
17031 |
500.54 |
Jul 29 2013 |
17032 |
500.54 |
Jul 22 2013 |
17075 |
500.54 |
Jul 15 2013 |
17075 |
500.54 |
Jul 08 2013 |
17076 |
500.54 |
Jul 01 2013 |
17076 |
500.54 |
Jun 24 2013 |
17077 |
500.54 |
Jun 17 2013 |
17077 |
500.54 |
Jun 10 2013 |
17077 |
500.54 |
Jun 03 2013 |
17077 |
500.54 |
May 27 2013 |
17077 |
500.54 |
May 20 2013 |
17077 |
500.54 |
May 13 2013 |
17077 |
500.54 |
May 06 2013 |
17077 |
500.54 |
Apr 29 2013 |
17077 |
500.54 |
Apr 22 2013 |
17039 |
500.54 |
Apr 15 2013 |
17046 |
500.54 |
Apr 08 2013 |
17046 |
500.54 |
Apr 01 2013 |
17046 |
500.54 |
Mar 25 2013 |
17041 |
500.54 |
Mar 18 2013 |
17041 |
500.54 |
Mar 11 2013 |
17041 |
500.54 |
Mar 04 2013 |
17041 |
500.54 |
Feb 25 2013 |
17041 |
500.54 |
Feb 18 2013 |
17048 |
500.54 |
Feb 11 2013 |
17057 |
500.54 |
Feb 04 2013 |
17024 |
500.54 |
Jan 28 2013 |
17067 |
500.54 |
Jan 21 2013 |
17089 |
500.54 |
Jan 14 2013 |
17184 |
500.54 |
Jan 07 2013 |
17130 |
500.54 |
Dec 31 2012 |
17134 |
500.54 |
Dec 24 2012 |
17133 |
500.54 |
Dec 17 2012 |
17142 |
500.54 |
Dec 10 2012 |
16977 |
500.54 |
Dec 03 2012 |
17178 |
500.54 |
Nov 26 2012 |
16660 |
495.9 |
Nov 19 2012 |
16698 |
495.9 |
Nov 12 2012 |
16797 |
495.9 |
Nov 05 2012 |
15770 |
485.01 |
Oct 29 2012 |
15896 |
485.01 |
Oct 22 2012 |
17431 |
501.85 |
Oct 15 2012 |
17282 |
502.29 |
Oct 02 2012 |
16735 |
502.29 |
Sep 26 2012 |
16716 |
502.29 |
Sep 20 2012 |
16571 |
502.29 |
Sep 13 2012 |
16178 |
500.31 |
Jan 19 2012 |
15389 |
499.97 |
Dec 29 2011 |
15286 |
499.98 |
Dec 13 2011 |
15100 |
500 |
Dec 09 2011 |
15115 |
500 |
Dec 01 2011 |
15357 |
503.16 |
Nov 25 2011 |
15513 |
503.16 |
Nov 17 2011 |
15466 |
503.17 |
Nov 10 2011 |
16570 |
513.49 |
Nov 04 2011 |
16595 |
513.71 |
Oct 28 2011 |
16502 |
513.95 |
Oct 21 2011 |
16642 |
514.18 |
Oct 14 2011 |
16528 |
514.4 |
Oct 07 2011 |
16214 |
514.61 |
Sep 30 2011 |
16058 |
514.81 |
Sep 27 2011 |
15663 |
514.89 |
Sep 23 2011 |
16193 |
522.65 |
Sep 16 2011 |
17282 |
546.17 |
Sep 09 2011 |
16809 |
546.2 |
Jan 13 2011 |
16596 |
546.81 |
Dec 28 2010 |
16815 |
546.83 |
Dec 14 2010 |
16647 |
546.84 |
Dec 03 2010 |
16811 |
546.86 |
Nov 26 2010 |
16818 |
546.86 |
Nov 19 2010 |
17836 |
564.35 |
Nov 12 2010 |
17551 |
564.35 |
Nov 04 2010 |
17752 |
564.35 |
Oct 28 2010 |
17263 |
564.35 |
Oct 22 2010 |
17151 |
564.35 |
Oct 14 2010 |
16881 |
564.35 |
Oct 05 2010 |
15700 |
564.35 |
Sep 29 2010 |
16101 |
564.35 |
Oct 30 2009 |
12439 |
537.35 |
Oct 23 2009 |
11918 |
537.35 |
Oct 16 2009 |
11708 |
537.35 |
Oct 09 2009 |
11612 |
537.35 |
Oct 02 2009 |
8935 |
496.69 |
Sep 25 2009 |
8506 |
496.69 |
Sep 18 2009 |
6179 |
451.33 |
Sep 11 2009 |
6108 |
451.33 |
Jan 30 2009 |
5980 |
451.33 |
Jan 09 2009 |
5547 |
451.33 |
Dec 18 2008 |
3800 |
408.32 |
Dec 12 2008 |
3825 |
408.32 |
Dec 05 2008 |
3838 |
408.32 |
Nov 28 2008 |
3760 |
408.32 |
Nov 21 2008 |
3751 |
408.32 |
Nov 14 2008 |
3637 |
408.32 |
Nov 07 2008 |
3533 |
408.32 |
Oct 31 2008 |
3247 |
408.32 |
Oct 24 2008 |
3202 |
408.32 |
Oct 17 2008 |
4279 |
456.03 |
Oct 10 2008 |
4144 |
456.03 |
Oct 03 2008 |
1564 |
356.12 |
Sep 26 2008 |
1478 |
356.12 |