| Dec 22 2022 |
5513 |
450.76 |
| Dec 15 2022 |
5448 |
450.76 |
| Dec 08 2022 |
5468 |
450.76 |
| Dec 01 2022 |
5421 |
450.76 |
| Nov 24 2022 |
5421 |
450.76 |
| Nov 17 2022 |
5363 |
450.76 |
| Nov 10 2022 |
5355 |
450.76 |
| Nov 03 2022 |
5245 |
450.76 |
| Oct 27 2022 |
5011 |
450.76 |
| Oct 20 2022 |
5052 |
450.76 |
| Oct 13 2022 |
5014 |
450.76 |
| Oct 06 2022 |
4814 |
450.76 |
| Sep 29 2022 |
4689 |
450.76 |
| Sep 22 2022 |
4667 |
450.76 |
| Sep 15 2022 |
4614 |
450.76 |
| Sep 08 2022 |
4523 |
450.76 |
| Sep 01 2022 |
4511 |
450.76 |
| Aug 25 2022 |
4501 |
450.76 |
| Aug 18 2022 |
4499 |
450.76 |
| Aug 11 2022 |
4501 |
450.76 |
| Aug 04 2022 |
4484 |
450.76 |
| Jul 28 2022 |
4484 |
450.76 |
| Jul 21 2022 |
4484 |
450.76 |
| Jul 14 2022 |
4484 |
450.76 |
| Jul 07 2022 |
4484 |
450.76 |
| Jun 30 2022 |
4484 |
450.76 |
| Jun 23 2022 |
4495 |
450.76 |
| Jun 16 2022 |
4495 |
450.76 |
| Jun 09 2022 |
4498 |
450.76 |
| Jun 02 2022 |
4498 |
450.76 |
| May 26 2022 |
4495 |
450.76 |
| May 19 2022 |
4495 |
450.76 |
| May 12 2022 |
4495 |
450.76 |
| May 05 2022 |
4495 |
450.76 |
| Apr 28 2022 |
4500 |
450.76 |
| Apr 21 2022 |
4500 |
450.76 |
| Apr 14 2022 |
4500 |
450.76 |
| Apr 07 2022 |
4500 |
450.76 |
| Mar 31 2022 |
4500 |
450.76 |
| Mar 24 2022 |
4501 |
450.76 |
| Mar 17 2022 |
4499 |
450.76 |
| Mar 10 2022 |
4499 |
450.76 |
| Mar 03 2022 |
4499 |
450.76 |
| Feb 24 2022 |
4478 |
450.76 |
| Feb 17 2022 |
4485 |
450.76 |
| Feb 10 2022 |
4492 |
450.76 |
| Feb 03 2022 |
4487 |
450.76 |
| Jan 27 2022 |
4503 |
450.76 |
| Jan 20 2022 |
4380 |
450.76 |
| Jan 13 2022 |
4385 |
450.76 |
| Jan 06 2022 |
4794 |
450.76 |
| Dec 30 2021 |
4800 |
450.76 |
| Dec 23 2021 |
4803 |
450.76 |
| Dec 16 2021 |
4903 |
450.76 |
| Dec 09 2021 |
5104 |
450.76 |
| Dec 02 2021 |
5266 |
450.76 |
| Nov 25 2021 |
5326 |
450.76 |
| Nov 18 2021 |
5584 |
450.76 |
| Nov 11 2021 |
5718 |
450.76 |
| Nov 04 2021 |
5710 |
450.76 |
| Oct 28 2021 |
5734 |
450.76 |
| Oct 21 2021 |
5955 |
450.76 |
| Oct 14 2021 |
6054 |
450.76 |
| Oct 07 2021 |
5594 |
450.76 |
| Sep 30 2021 |
5546 |
450.76 |
| Sep 23 2021 |
5344 |
450.76 |
| Sep 16 2021 |
5257 |
450.76 |
| Sep 09 2021 |
5188 |
450.76 |
| Sep 02 2021 |
5193 |
450.76 |
| Jul 29 2021 |
5800 |
465.23 |
| Jun 03 2021 |
8458 |
478.09 |
| Jul 31 2020 |
14279 |
465.23 |
| Jul 24 2020 |
14279 |
465.23 |
| Jul 17 2020 |
14300 |
465.23 |
| Jul 10 2020 |
14334 |
465.23 |
| Jul 03 2020 |
15254 |
474.72 |
| Jun 26 2020 |
15254 |
474.72 |
| Jun 19 2020 |
15254 |
474.72 |
| Jun 12 2020 |
15265 |
474.72 |
| Jun 05 2020 |
15560 |
478.09 |
| May 29 2020 |
15586 |
478.09 |
| May 22 2020 |
15350 |
474.62 |
| May 15 2020 |
15350 |
474.62 |
| May 08 2020 |
15354 |
474.62 |
| May 01 2020 |
15363 |
474.62 |
| Apr 24 2020 |
14019 |
459.29 |
| Apr 17 2020 |
14019 |
459.29 |
| Apr 10 2020 |
14019 |
459.29 |
| Apr 03 2020 |
14019 |
459.29 |
| Mar 27 2020 |
14019 |
459.29 |
| Mar 20 2020 |
14031 |
459.29 |
| Mar 13 2020 |
14031 |
459.29 |
| Mar 06 2020 |
14031 |
459.29 |
| Feb 28 2020 |
14002 |
459.29 |
| Feb 21 2020 |
14055 |
459.29 |
| Feb 14 2020 |
14064 |
459.29 |
| Feb 07 2020 |
14088 |
459.29 |
| Jan 31 2020 |
14109 |
459.29 |
| Jan 24 2020 |
13744 |
459.29 |
| Jan 17 2020 |
13785 |
459.29 |
| Jan 10 2020 |
14413 |
459.29 |
| Jan 03 2020 |
14309 |
459.29 |
| Dec 27 2019 |
14324 |
459.29 |
| Dec 20 2019 |
14347 |
459.29 |
| Dec 13 2019 |
14403 |
459.29 |
| Dec 06 2019 |
14277 |
459.29 |
| Nov 29 2019 |
14598 |
459.29 |
| Nov 22 2019 |
14681 |
459.29 |
| Nov 15 2019 |
14815 |
459.29 |
| Nov 08 2019 |
14963 |
459.29 |
| Nov 01 2019 |
15048 |
459.29 |
| Oct 25 2019 |
15041 |
459.29 |
| Oct 18 2019 |
14704 |
459.29 |
| Oct 11 2019 |
14873 |
459.29 |
| Oct 04 2019 |
14981 |
459.29 |
| Sep 27 2019 |
14972 |
459.29 |
| Sep 20 2019 |
14757 |
459.29 |
| Sep 13 2019 |
14766 |
459.29 |
| Sep 06 2019 |
14440 |
459.29 |
| Aug 30 2019 |
14485 |
459.29 |
| Aug 23 2019 |
14396 |
458.31 |
| Aug 16 2019 |
16552 |
481.28 |
| Aug 09 2019 |
16552 |
481.28 |
| Aug 02 2019 |
16560 |
481.28 |
| Jul 26 2019 |
15994 |
475.14 |
| Jul 19 2019 |
16011 |
475.14 |
| Jul 12 2019 |
15291 |
467.7 |
| Jul 05 2019 |
15302 |
467.7 |
| Jun 28 2019 |
14659 |
460.96 |
| Jun 21 2019 |
14680 |
460.96 |
| Jun 14 2019 |
14676 |
460.96 |
| Jun 07 2019 |
15029 |
464.68 |
| May 31 2019 |
15052 |
464.68 |
| May 24 2019 |
13895 |
452.97 |
| May 17 2019 |
13923 |
452.97 |
| May 10 2019 |
13914 |
452.97 |
| May 03 2019 |
13733 |
450.64 |
| Apr 26 2019 |
13727 |
450.64 |
| Apr 19 2019 |
13727 |
450.64 |
| Apr 12 2019 |
13728 |
450.64 |
| Apr 05 2019 |
13728 |
450.64 |
| Mar 29 2019 |
13729 |
450.64 |
| Mar 22 2019 |
13719 |
450.64 |
| Mar 15 2019 |
13728 |
450.64 |
| Mar 08 2019 |
13658 |
450.64 |
| Mar 01 2019 |
13664 |
450.64 |
| Feb 22 2019 |
13660 |
450.64 |
| Feb 15 2019 |
13679 |
450.64 |
| Feb 08 2019 |
15224 |
466.77 |
| Feb 01 2019 |
15247 |
466.77 |
| Jan 25 2019 |
15255 |
466.77 |
| Jan 18 2019 |
14812 |
466.77 |
| Jan 11 2019 |
15396 |
466.77 |
| Jan 04 2019 |
15495 |
466.77 |
| Dec 28 2018 |
15485 |
466.77 |
| Dec 21 2018 |
15384 |
466.77 |
| Dec 14 2018 |
15459 |
466.77 |
| Dec 07 2018 |
15649 |
466.77 |
| Nov 30 2018 |
15901 |
466.77 |
| Nov 23 2018 |
16074 |
466.77 |
| Nov 16 2018 |
16372 |
466.77 |
| Nov 09 2018 |
16440 |
466.77 |
| Nov 02 2018 |
16489 |
466.77 |
| Oct 26 2018 |
16248 |
466.77 |
| Oct 19 2018 |
16258 |
466.77 |
| Oct 12 2018 |
16148 |
466.77 |
| Oct 05 2018 |
15823 |
466.77 |
| Sep 28 2018 |
15917 |
466.77 |
| Sep 21 2018 |
15896 |
466.77 |
| Sep 14 2018 |
15675 |
466.77 |
| Sep 07 2018 |
15581 |
466.77 |
| Aug 31 2018 |
15447 |
466.77 |
| Aug 24 2018 |
13455 |
448.04 |
| Aug 17 2018 |
13439 |
448.04 |
| Aug 10 2018 |
13448 |
448.04 |
| Aug 03 2018 |
13472 |
448.04 |
| Jul 27 2018 |
13485 |
448.04 |
| Jul 20 2018 |
12973 |
442.57 |
| Jul 13 2018 |
12969 |
442.57 |
| Jul 06 2018 |
13622 |
449.68 |
| Jun 29 2018 |
13679 |
449.68 |
| Jun 22 2018 |
13679 |
449.68 |
| Jun 15 2018 |
13703 |
449.68 |
| Jun 08 2018 |
12416 |
436.33 |
| Jun 01 2018 |
12410 |
436.33 |
| May 25 2018 |
13448 |
446.59 |
| May 18 2018 |
13422 |
446.59 |
| May 11 2018 |
13446 |
446.59 |
| May 04 2018 |
13501 |
446.59 |
| Apr 27 2018 |
13495 |
446.59 |
| Apr 20 2018 |
12487 |
436.02 |
| Apr 13 2018 |
12485 |
436.02 |
| Apr 06 2018 |
12485 |
436.02 |
| Mar 30 2018 |
12485 |
436.02 |
| Mar 23 2018 |
12485 |
436.02 |
| Mar 16 2018 |
12472 |
436.02 |
| Mar 09 2018 |
12472 |
436.02 |
| Mar 02 2018 |
12477 |
436.02 |
| Feb 23 2018 |
12477 |
436.02 |
| Feb 16 2018 |
12490 |
436.02 |
| Feb 09 2018 |
12486 |
436.02 |
| Feb 02 2018 |
12509 |
436.02 |
| Jan 26 2018 |
12544 |
436.02 |
| Jan 19 2018 |
12501 |
436.02 |
| Jan 12 2018 |
12124 |
436.02 |
| Jan 05 2018 |
12373 |
436.02 |
| Dec 29 2017 |
12402 |
436.02 |
| Dec 22 2017 |
12392 |
436.02 |
| Dec 15 2017 |
12362 |
436.02 |
| Dec 08 2017 |
12660 |
436.02 |
| Dec 01 2017 |
12793 |
436.02 |
| Nov 24 2017 |
12809 |
436.02 |
| Nov 17 2017 |
12893 |
436.02 |
| Nov 10 2017 |
13231 |
436.02 |
| Nov 03 2017 |
13160 |
436.02 |
| Oct 27 2017 |
13132 |
436.02 |
| Oct 20 2017 |
13129 |
436.02 |
| Oct 13 2017 |
12928 |
436.02 |
| Oct 06 2017 |
12844 |
436.02 |
| Sep 29 2017 |
12850 |
436.02 |
| Sep 22 2017 |
12826 |
436.02 |
| Sep 15 2017 |
12851 |
436.02 |
| Sep 08 2017 |
12825 |
436.83 |
| Sep 01 2017 |
17802 |
484.18 |
| Aug 25 2017 |
17807 |
484.18 |
| Aug 18 2017 |
17839 |
484.18 |
| Aug 11 2017 |
16070 |
468.09 |
| Aug 04 2017 |
12866 |
437.39 |
| Jul 28 2017 |
12865 |
437.39 |
| Jul 21 2017 |
12886 |
437.39 |
| Jul 14 2017 |
11309 |
421.16 |
| Jul 07 2017 |
11305 |
421.16 |
| Jun 30 2017 |
11315 |
421.16 |
| Jun 23 2017 |
11313 |
421.16 |
| Jun 16 2017 |
10179 |
409.14 |
| Jun 09 2017 |
11845 |
427.08 |
| Jun 02 2017 |
11845 |
427.08 |
| May 26 2017 |
13382 |
443.36 |
| May 19 2017 |
10402 |
413.04 |
| May 12 2017 |
13147 |
441.34 |
| May 05 2017 |
13111 |
441.34 |
| Apr 28 2017 |
13093 |
441.34 |
| Apr 21 2017 |
13621 |
446.86 |
| Apr 14 2017 |
13643 |
446.86 |
| Apr 07 2017 |
13644 |
446.86 |
| Mar 31 2017 |
13644 |
446.86 |
| Mar 24 2017 |
13644 |
446.86 |
| Mar 17 2017 |
13633 |
446.86 |
| Mar 10 2017 |
13649 |
446.86 |
| Mar 03 2017 |
13649 |
446.86 |
| Feb 24 2017 |
13651 |
446.86 |
| Feb 17 2017 |
13662 |
446.86 |
| Feb 10 2017 |
13679 |
446.86 |
| Feb 03 2017 |
13669 |
446.86 |
| Jan 27 2017 |
13673 |
446.86 |
| Jan 20 2017 |
13697 |
446.86 |
| Jan 13 2017 |
13713 |
446.86 |
| Jan 06 2017 |
13940 |
446.86 |
| Dec 30 2016 |
13998 |
446.86 |
| Dec 23 2016 |
14003 |
446.86 |
| Dec 16 2016 |
14040 |
446.86 |
| Dec 09 2016 |
14092 |
446.86 |
| Dec 02 2016 |
14384 |
446.86 |
| Nov 25 2016 |
14300 |
446.86 |
| Nov 18 2016 |
14455 |
446.86 |
| Nov 11 2016 |
14621 |
446.86 |
| Nov 04 2016 |
14600 |
446.86 |
| Oct 28 2016 |
14516 |
446.86 |
| Oct 21 2016 |
14644 |
446.86 |
| Oct 14 2016 |
14531 |
446.86 |
| Oct 07 2016 |
14471 |
446.86 |
| Sep 30 2016 |
14428 |
446.86 |
| Sep 23 2016 |
14967 |
453.71 |
| Sep 16 2016 |
14658 |
453.71 |
| Sep 09 2016 |
14574 |
453.71 |
| Sep 02 2016 |
14542 |
453.71 |
| Aug 26 2016 |
14576 |
453.71 |
