| Jun 28 2019 |
11093 |
422.81 |
| Jun 21 2019 |
11113 |
422.81 |
| Jun 14 2019 |
11108 |
422.81 |
| Jun 07 2019 |
11095 |
422.81 |
| May 31 2019 |
11114 |
422.81 |
| May 24 2019 |
7674 |
381.99 |
| May 17 2019 |
7691 |
381.99 |
| May 10 2019 |
7687 |
381.99 |
| May 03 2019 |
6454 |
364.38 |
| Apr 26 2019 |
6454 |
364.38 |
| Apr 19 2019 |
6457 |
364.38 |
| Apr 12 2019 |
6460 |
364.38 |
| Apr 05 2019 |
6460 |
364.38 |
| Mar 29 2019 |
6460 |
364.38 |
| Mar 22 2019 |
6459 |
364.38 |
| Mar 15 2019 |
6467 |
364.38 |
| Mar 08 2019 |
6444 |
364.38 |
| Mar 01 2019 |
6446 |
364.38 |
| Feb 22 2019 |
6444 |
364.38 |
| Feb 15 2019 |
6455 |
364.38 |
| Feb 08 2019 |
6440 |
364.38 |
| Feb 01 2019 |
6458 |
364.38 |
| Jan 25 2019 |
6458 |
364.38 |
| Jan 18 2019 |
6187 |
364.38 |
| Jan 11 2019 |
6565 |
364.38 |
| Jan 04 2019 |
6625 |
364.38 |
| Dec 28 2018 |
6643 |
364.38 |
| Dec 21 2018 |
6593 |
364.38 |
| Dec 14 2018 |
6595 |
364.38 |
| Dec 07 2018 |
6662 |
364.38 |
| Nov 30 2018 |
6755 |
364.38 |
| Nov 23 2018 |
6783 |
364.38 |
| Nov 16 2018 |
6893 |
364.38 |
| Nov 09 2018 |
6839 |
364.38 |
| Nov 02 2018 |
6851 |
364.38 |
| Oct 26 2018 |
6661 |
364.38 |
| Oct 19 2018 |
6691 |
364.38 |
| Oct 12 2018 |
6659 |
364.38 |
| Oct 05 2018 |
6503 |
364.38 |
| Sep 28 2018 |
6499 |
364.38 |
| Sep 21 2018 |
6526 |
364.38 |
| Sep 14 2018 |
6451 |
364.38 |
| Sep 07 2018 |
6462 |
364.38 |
| Aug 31 2018 |
6403 |
364.38 |
| Aug 24 2018 |
7687 |
381.99 |
| Aug 17 2018 |
7683 |
381.99 |
| Aug 10 2018 |
7685 |
381.99 |
| Aug 03 2018 |
8687 |
395.44 |
| Jul 27 2018 |
8694 |
395.44 |
| Jul 20 2018 |
8071 |
386.93 |
| Jul 13 2018 |
8068 |
386.93 |
| Jul 06 2018 |
6730 |
368.99 |
| Jun 29 2018 |
6773 |
368.99 |
| Jun 22 2018 |
6773 |
368.99 |
| Jun 15 2018 |
6782 |
368.99 |
| Jun 08 2018 |
5983 |
357.5 |
| Jun 01 2018 |
5978 |
357.5 |
| May 25 2018 |
5746 |
353.13 |
| May 18 2018 |
5744 |
353.13 |
| May 11 2018 |
5755 |
353.13 |
| May 04 2018 |
5787 |
353.13 |
| Apr 27 2018 |
5784 |
353.13 |
| Apr 20 2018 |
4865 |
336.81 |
| Apr 13 2018 |
4860 |
336.81 |
| Apr 06 2018 |
4860 |
336.81 |
| Mar 30 2018 |
4860 |
336.81 |
| Mar 23 2018 |
4860 |
336.81 |
| Mar 16 2018 |
4858 |
336.81 |
| Mar 09 2018 |
4858 |
336.81 |
| Mar 02 2018 |
4858 |
336.81 |
| Feb 23 2018 |
4859 |
336.81 |
| Feb 16 2018 |
4868 |
336.81 |
| Feb 09 2018 |
4861 |
336.81 |
| Feb 02 2018 |
4876 |
336.81 |
| Jan 26 2018 |
4898 |
336.81 |
| Jan 19 2018 |
4893 |
336.81 |
| Jan 12 2018 |
4655 |
336.81 |
| Jan 05 2018 |
4837 |
336.81 |
| Dec 29 2017 |
4850 |
336.81 |
| Dec 22 2017 |
4850 |
336.81 |
| Dec 15 2017 |
4838 |
336.81 |
| Dec 08 2017 |
4959 |
336.81 |
| Dec 01 2017 |
4972 |
336.81 |
| Nov 24 2017 |
4990 |
336.81 |
| Nov 17 2017 |
4957 |
336.81 |
| Nov 10 2017 |
5054 |
336.81 |
| Nov 03 2017 |
5028 |
336.81 |
| Oct 27 2017 |
4963 |
336.81 |
| Oct 20 2017 |
4960 |
336.81 |
| Oct 13 2017 |
4860 |
336.81 |
| Oct 06 2017 |
4789 |
336.81 |
| Sep 29 2017 |
4787 |
336.81 |
| Sep 22 2017 |
4760 |
336.81 |
| Sep 15 2017 |
4791 |
336.81 |
| Sep 08 2017 |
8092 |
386.29 |
| Sep 01 2017 |
8102 |
386.29 |
| Aug 25 2017 |
8121 |
386.29 |
| Aug 18 2017 |
8140 |
386.29 |
| Aug 11 2017 |
4049 |
322.24 |
| Aug 04 2017 |
4059 |
322.24 |
| Jul 28 2017 |
4058 |
322.24 |
| Jul 21 2017 |
4066 |
322.24 |
| Jul 14 2017 |
3395 |
304.87 |
| Jul 07 2017 |
3394 |
304.87 |
| Jun 30 2017 |
3398 |
304.87 |
| Jun 23 2017 |
3398 |
304.87 |
| Jun 16 2017 |
2622 |
282.98 |
| Jun 09 2017 |
2445 |
278.04 |
| Jun 02 2017 |
2445 |
278.04 |
| May 26 2017 |
2379 |
278.04 |
| May 19 2017 |
2218 |
272.98 |
| May 12 2017 |
2194 |
272.98 |
| May 05 2017 |
2194 |
272.98 |
| Apr 28 2017 |
2191 |
272.98 |
| Apr 21 2017 |
2186 |
272.98 |
| Apr 14 2017 |
2189 |
272.98 |
| Apr 07 2017 |
2189 |
272.98 |
| Mar 31 2017 |
2189 |
272.98 |
| Mar 24 2017 |
2189 |
272.98 |
| Mar 17 2017 |
2189 |
272.98 |
| Mar 10 2017 |
2193 |
272.98 |
| Mar 03 2017 |
2193 |
272.98 |
| Feb 24 2017 |
2193 |
272.98 |
| Feb 17 2017 |
2198 |
272.98 |
| Feb 10 2017 |
2201 |
272.98 |
| Feb 03 2017 |
2199 |
272.98 |
| Jan 27 2017 |
2202 |
272.98 |
| Jan 20 2017 |
2211 |
272.98 |
| Jan 13 2017 |
2214 |
272.98 |
| Jan 06 2017 |
2282 |
272.98 |
| Dec 30 2016 |
2307 |
272.98 |
| Dec 23 2016 |
2315 |
272.98 |
| Dec 16 2016 |
2305 |
272.98 |
| Dec 09 2016 |
2285 |
272.98 |
| Dec 02 2016 |
2284 |
272.98 |
| Nov 25 2016 |
2293 |
272.98 |
| Nov 18 2016 |
2270 |
272.98 |
| Nov 11 2016 |
2303 |
272.98 |
| Nov 04 2016 |
2285 |
272.98 |
| Oct 28 2016 |
2251 |
272.98 |
| Oct 21 2016 |
2286 |
272.98 |
| Oct 14 2016 |
2266 |
272.98 |
| Oct 07 2016 |
2338 |
272.98 |
| Sep 30 2016 |
2287 |
272.98 |
| Sep 23 2016 |
2129 |
269.42 |
| Sep 16 2016 |
2089 |
269.42 |
| Sep 09 2016 |
2123 |
269.42 |
| Sep 02 2016 |
2077 |
269.42 |
| Aug 26 2016 |
2099 |
269.72 |
