| Apr 19 2024 |
750 |
265.52 |
| Apr 18 2024 |
750 |
265.52 |
| Apr 11 2024 |
750 |
265.52 |
| Apr 04 2024 |
750 |
265.52 |
| Mar 28 2024 |
750 |
265.52 |
| Mar 21 2024 |
750 |
265.52 |
| Mar 14 2024 |
750 |
265.52 |
| Mar 07 2024 |
750 |
265.52 |
| Feb 29 2024 |
750 |
265.52 |
| Feb 22 2024 |
752 |
265.52 |
| Feb 15 2024 |
752 |
265.52 |
| Feb 08 2024 |
750 |
265.52 |
| Feb 01 2024 |
752 |
265.52 |
| Jan 25 2024 |
750 |
265.52 |
| Jan 18 2024 |
762 |
265.52 |
| Jan 11 2024 |
760 |
265.52 |
| Jan 04 2024 |
748 |
265.52 |
| Dec 28 2023 |
744 |
265.52 |
| Dec 21 2023 |
736 |
265.52 |
| Dec 14 2023 |
726 |
265.52 |
| Dec 07 2023 |
713 |
265.52 |
| Nov 30 2023 |
716 |
265.52 |
| Nov 23 2023 |
695 |
265.52 |
| Nov 16 2023 |
627 |
265.52 |
| Nov 09 2023 |
572 |
265.52 |
| Nov 02 2023 |
543 |
265.52 |
| Oct 26 2023 |
526 |
265.52 |
| Oct 19 2023 |
521 |
265.52 |
| Oct 12 2023 |
531 |
265.52 |
| Oct 05 2023 |
543 |
265.52 |
| Sep 28 2023 |
520 |
265.52 |
| Sep 21 2023 |
518 |
265.52 |
| Sep 14 2023 |
524 |
265.52 |
| Sep 07 2023 |
512 |
265.52 |
| Aug 31 2023 |
513 |
265.52 |
| Aug 24 2023 |
498 |
265.52 |
| Aug 17 2023 |
504 |
265.52 |
| Aug 10 2023 |
502 |
265.52 |
| Aug 03 2023 |
503 |
265.52 |
| Jul 20 2023 |
504 |
265.45 |
| Jul 13 2023 |
504 |
265.45 |
| Jul 06 2023 |
942 |
272.19 |
| Jun 29 2023 |
943 |
272.19 |
| Jun 22 2023 |
943 |
272.19 |
| Jun 15 2023 |
943 |
272.19 |
| Jun 08 2023 |
945 |
272.19 |
| Jun 01 2023 |
945 |
272.19 |
| May 25 2023 |
945 |
272.19 |
| May 18 2023 |
945 |
272.19 |
| May 11 2023 |
945 |
272.19 |
| May 04 2023 |
945 |
272.19 |
| Apr 27 2023 |
947 |
272.19 |
| Apr 20 2023 |
947 |
272.19 |
| Apr 13 2023 |
947 |
272.19 |
| Apr 06 2023 |
949 |
272.19 |
| Mar 30 2023 |
949 |
272.19 |
| Mar 23 2023 |
949 |
272.19 |
| Mar 16 2023 |
949 |
272.19 |
| Mar 09 2023 |
949 |
272.19 |
| Mar 02 2023 |
949 |
272.19 |
| Feb 23 2023 |
948 |
272.19 |
| Feb 16 2023 |
946 |
272.19 |
| Feb 09 2023 |
946 |
272.19 |
| Feb 02 2023 |
948 |
272.19 |
| Jan 26 2023 |
945 |
272.19 |
| Jan 19 2023 |
939 |
272.19 |
| Jan 12 2023 |
916 |
272.19 |
| Jan 05 2023 |
929 |
272.19 |
| Dec 29 2022 |
923 |
272.19 |
| Dec 22 2022 |
1410 |
273.54 |
| Dec 15 2022 |
1396 |
273.54 |
| Dec 08 2022 |
1395 |
273.54 |
| Dec 01 2022 |
1385 |
273.54 |
| Nov 24 2022 |
1394 |
273.54 |
| Nov 17 2022 |
1374 |
273.54 |
| Nov 10 2022 |
1347 |
273.54 |
| Nov 03 2022 |
1327 |
273.54 |
| Oct 27 2022 |
1209 |
273.54 |
| Oct 20 2022 |
1188 |
273.54 |
| Oct 13 2022 |
1175 |
273.54 |
| Oct 06 2022 |
1164 |
273.54 |
| Sep 29 2022 |
1146 |
273.54 |
| Sep 22 2022 |
1145 |
273.54 |
| Sep 15 2022 |
1136 |
273.54 |
| Sep 08 2022 |
1133 |
273.54 |
| Sep 01 2022 |
1138 |
273.54 |
| Aug 25 2022 |
1110 |
272.19 |
| Aug 18 2022 |
1110 |
272.19 |
| Aug 11 2022 |
1114 |
272.19 |
| Aug 04 2022 |
816 |
275.57 |
| Jul 28 2022 |
816 |
275.57 |
| Jul 21 2022 |
815 |
275.57 |
| Jul 14 2022 |
816 |
275.57 |
| Jul 07 2022 |
816 |
275.57 |
| Jun 30 2022 |
816 |
275.57 |
| Jun 23 2022 |
820 |
275.57 |
| Jun 16 2022 |
820 |
275.57 |
| Jun 09 2022 |
820 |
275.57 |
| Jun 02 2022 |
820 |
275.57 |
| May 26 2022 |
817 |
275.57 |
| May 19 2022 |
818 |
275.57 |
| May 12 2022 |
817 |
275.57 |
| May 05 2022 |
818 |
275.57 |
| Apr 28 2022 |
818 |
275.57 |
| Apr 21 2022 |
818 |
275.57 |
| Apr 14 2022 |
818 |
275.57 |
| Apr 07 2022 |
818 |
275.57 |
| Mar 31 2022 |
818 |
275.57 |
| Mar 24 2022 |
818 |
275.57 |
| Mar 17 2022 |
819 |
275.57 |
| Mar 10 2022 |
819 |
275.57 |
| Mar 03 2022 |
818 |
275.57 |
| Feb 24 2022 |
797 |
275.57 |
| Feb 17 2022 |
804 |
275.57 |
| Feb 10 2022 |
811 |
275.57 |
| Feb 03 2022 |
806 |
275.57 |
| Jan 27 2022 |
817 |
275.57 |
| Jan 20 2022 |
809 |
275.57 |
| Jan 13 2022 |
807 |
275.57 |
| Jan 06 2022 |
918 |
275.57 |
| Dec 30 2021 |
916 |
275.57 |
| Dec 23 2021 |
907 |
275.57 |
| Dec 16 2021 |
906 |
275.57 |
| Dec 09 2021 |
925 |
275.57 |
| Dec 02 2021 |
945 |
275.57 |
| Nov 25 2021 |
956 |
275.57 |
| Nov 18 2021 |
949 |
275.57 |
| Nov 11 2021 |
969 |
275.57 |
| Nov 04 2021 |
974 |
275.57 |
| Oct 28 2021 |
968 |
275.57 |
| Oct 21 2021 |
988 |
275.57 |
| Oct 14 2021 |
980 |
275.57 |
| Oct 07 2021 |
928 |
275.57 |
| Sep 30 2021 |
927 |
275.57 |
| Sep 23 2021 |
898 |
275.57 |
| Sep 16 2021 |
904 |
275.57 |
| Sep 09 2021 |
902 |
275.57 |
| Sep 02 2021 |
923 |
275.57 |
| Aug 05 2021 |
982 |
278.69 |
| Jul 29 2021 |
917 |
274.25 |
| Jun 03 2021 |
1405 |
284.08 |
| Aug 07 2020 |
2329 |
278.69 |
| Jul 31 2020 |
2172 |
274.25 |
| Jul 24 2020 |
2172 |
274.25 |
| Jul 17 2020 |
2175 |
274.25 |
| Jul 10 2020 |
2184 |
274.25 |
| Jul 03 2020 |
2434 |
280.86 |
| Jun 26 2020 |
2434 |
280.86 |
| Jun 19 2020 |
2434 |
280.86 |
| Jun 12 2020 |
2436 |
280.86 |
| Jun 05 2020 |
2570 |
284.08 |
| May 29 2020 |
2634 |
286.11 |
| May 22 2020 |
2634 |
285.96 |
| May 15 2020 |
2634 |
285.96 |
| May 08 2020 |
2634 |
285.96 |
| May 01 2020 |
2639 |
285.96 |
| Apr 24 2020 |
2643 |
285.96 |
| Apr 17 2020 |
2643 |
285.96 |
| Apr 10 2020 |
2643 |
285.96 |
| Apr 03 2020 |
2643 |
285.96 |
| Mar 27 2020 |
2643 |
285.96 |
| Mar 20 2020 |
2643 |
285.96 |
| Mar 13 2020 |
2643 |
285.96 |
| Mar 06 2020 |
2643 |
285.96 |
| Feb 28 2020 |
2648 |
285.96 |
| Feb 21 2020 |
2649 |
285.96 |
| Feb 14 2020 |
2654 |
285.96 |
| Feb 07 2020 |
2652 |
285.96 |
| Jan 31 2020 |
2668 |
285.96 |
| Jan 24 2020 |
2488 |
285.96 |
| Jan 17 2020 |
2505 |
285.96 |
| Jan 10 2020 |
2768 |
285.96 |
| Jan 03 2020 |
2768 |
285.96 |
| Dec 27 2019 |
2755 |
285.96 |
| Dec 20 2019 |
2760 |
285.96 |
| Dec 13 2019 |
2751 |
285.96 |
| Dec 06 2019 |
2571 |
285.96 |
| Nov 29 2019 |
2618 |
285.96 |
| Nov 22 2019 |
2663 |
285.96 |
| Nov 15 2019 |
2681 |
285.96 |
| Nov 08 2019 |
2683 |
285.96 |
| Nov 01 2019 |
2676 |
285.96 |
| Oct 25 2019 |
2649 |
285.96 |
| Oct 18 2019 |
2634 |
285.96 |
| Oct 11 2019 |
2673 |
285.96 |
| Oct 04 2019 |
2720 |
285.96 |
| Sep 27 2019 |
2708 |
285.96 |
| Sep 20 2019 |
2670 |
285.96 |
| Sep 13 2019 |
2703 |
285.96 |
| Sep 06 2019 |
2604 |
285.96 |
| Aug 30 2019 |
2630 |
285.96 |
| Aug 23 2019 |
2540 |
283 |
| Aug 16 2019 |
2365 |
278.69 |
| Aug 09 2019 |
2365 |
278.69 |
| Aug 02 2019 |
2365 |
278.69 |
| Jul 26 2019 |
2635 |
286.41 |
| Jul 19 2019 |
2729 |
289.14 |
| Jul 12 2019 |
2739 |
289.14 |
| Jul 05 2019 |
2742 |
289.14 |
| Jun 28 2019 |
2740 |
289.14 |
| Jun 21 2019 |
2626 |
285.92 |
| Jun 14 2019 |
2622 |
285.92 |
| Jun 07 2019 |
2637 |
286.1 |
| May 31 2019 |
2571 |
284.19 |
| May 24 2019 |
2572 |
284.19 |
| May 17 2019 |
2578 |
284.19 |
| May 10 2019 |
2574 |
284.19 |
| May 03 2019 |
2577 |
284.19 |
| Apr 26 2019 |
2580 |
284.19 |
| Apr 19 2019 |
2582 |
284.19 |
| Apr 12 2019 |
2583 |
284.19 |
| Apr 05 2019 |
2583 |
284.19 |
| Mar 29 2019 |
2583 |
284.19 |
| Mar 22 2019 |
2581 |
284.19 |
| Mar 15 2019 |
2581 |
284.19 |
| Mar 08 2019 |
2582 |
284.19 |
| Mar 01 2019 |
2583 |
284.19 |
| Feb 22 2019 |
2581 |
284.19 |
| Feb 15 2019 |
2858 |
291.42 |
| Feb 08 2019 |
2954 |
294.08 |
| Feb 01 2019 |
2966 |
294.08 |
| Jan 25 2019 |
2959 |
294.08 |
| Jan 18 2019 |
2753 |
294.08 |
| Jan 11 2019 |
2986 |
294.08 |
| Jan 04 2019 |
3007 |
294.08 |
| Dec 28 2018 |
3010 |
294.08 |
| Dec 21 2018 |
2987 |
294.08 |
| Dec 14 2018 |
2956 |
294.08 |
| Dec 07 2018 |
3000 |
294.08 |
| Nov 30 2018 |
3036 |
294.08 |
| Nov 23 2018 |
3041 |
294.08 |
| Nov 16 2018 |
3060 |
294.08 |
| Nov 09 2018 |
3001 |
294.08 |
| Nov 02 2018 |
2994 |
294.08 |
| Oct 26 2018 |
2905 |
294.08 |
| Oct 19 2018 |
2918 |
294.08 |
| Oct 12 2018 |
2933 |
294.08 |
| Oct 05 2018 |
2861 |
294.08 |
| Sep 28 2018 |
2889 |
294.08 |
| Sep 21 2018 |
2903 |
294.08 |
| Sep 14 2018 |
2854 |
294.08 |
| Sep 07 2018 |
2859 |
294.08 |
| Aug 31 2018 |
2841 |
294.08 |
| Aug 24 2018 |
2570 |
285.8 |
| Aug 17 2018 |
2577 |
285.8 |
| Aug 10 2018 |
2579 |
285.8 |
| Aug 03 2018 |
2847 |
293.85 |
| Jul 27 2018 |
2854 |
293.85 |
| Jul 20 2018 |
3121 |
300.04 |
| Jul 13 2018 |
3117 |
300.04 |
| Jul 06 2018 |
2681 |
289.18 |
| Jun 29 2018 |
2710 |
289.18 |
| Jun 22 2018 |
2710 |
289.18 |
| Jun 15 2018 |
2713 |
289.18 |
| Jun 08 2018 |
2347 |
276.86 |
| Jun 01 2018 |
2347 |
276.86 |
| May 25 2018 |
2361 |
276.86 |
| May 18 2018 |
2361 |
276.86 |
| May 11 2018 |
2368 |
276.86 |
| May 04 2018 |
2394 |
276.86 |
| Apr 27 2018 |
2394 |
276.86 |
| Apr 20 2018 |
2052 |
265.91 |
| Apr 13 2018 |
2051 |
265.91 |
| Apr 06 2018 |
2051 |
265.91 |
| Mar 30 2018 |
2050 |
265.91 |
| Mar 23 2018 |
2050 |
265.91 |
| Mar 16 2018 |
2050 |
265.91 |
| Mar 09 2018 |
2050 |
265.91 |
| Mar 02 2018 |
2050 |
265.91 |
| Feb 23 2018 |
2051 |
265.91 |
| Feb 16 2018 |
2054 |
265.91 |
| Feb 09 2018 |
2048 |
265.91 |
| Feb 02 2018 |
2057 |
265.91 |
| Jan 26 2018 |
2067 |
265.91 |
| Jan 19 2018 |
2064 |
265.91 |
| Jan 12 2018 |
1901 |
265.91 |
| Jan 05 2018 |
2004 |
265.91 |
| Dec 29 2017 |
2001 |
265.91 |
| Dec 22 2017 |
2002 |
265.91 |
| Dec 15 2017 |
1998 |
265.91 |
| Dec 08 2017 |
2081 |
265.91 |
| Dec 01 2017 |
2074 |
265.91 |
| Nov 24 2017 |
2074 |
265.91 |
| Nov 17 2017 |
2049 |
265.91 |
| Nov 10 2017 |
2071 |
265.91 |
| Nov 03 2017 |
2080 |
265.91 |
| Oct 27 2017 |
2029 |
265.91 |
| Oct 20 2017 |
2048 |
265.91 |
| Oct 13 2017 |
2023 |
265.91 |
| Oct 06 2017 |
1965 |
265.91 |
| Sep 29 2017 |
1951 |
265.91 |
| Sep 22 2017 |
1956 |
265.91 |
| Sep 15 2017 |
1971 |
265.91 |
| Sep 08 2017 |
1953 |
265.91 |
| Sep 01 2017 |
1980 |
265.91 |
| Aug 25 2017 |
1984 |
265.91 |
| Aug 18 2017 |
1984 |
265.91 |
| Aug 11 2017 |
2031 |
267.24 |
| Aug 04 2017 |
2036 |
267.24 |
| Jul 28 2017 |
2038 |
267.24 |
| Jul 21 2017 |
2045 |
267.24 |
| Jul 14 2017 |
1918 |
263.24 |
| Jul 07 2017 |
1918 |
263.24 |
| Jun 30 2017 |
1923 |
263.24 |
| Jun 23 2017 |
1923 |
263.24 |
| Jun 16 2017 |
1935 |
263.24 |
| Jun 09 2017 |
1932 |
263.24 |
| Jun 02 2017 |
1934 |
263.24 |
| May 26 2017 |
1876 |
263.24 |
| May 19 2017 |
1892 |
263.24 |
| May 12 2017 |
1873 |
263.24 |
| May 05 2017 |
1873 |
263.24 |
| Apr 28 2017 |
1869 |
263.24 |
