| Apr 23 2024 |
8195 |
600.83 |
| Apr 18 2024 |
8195 |
600.83 |
| Apr 11 2024 |
8197 |
600.83 |
| Apr 04 2024 |
8197 |
600.83 |
| Mar 28 2024 |
8197 |
600.83 |
| Mar 21 2024 |
8197 |
600.83 |
| Mar 14 2024 |
8197 |
600.83 |
| Mar 07 2024 |
8197 |
600.83 |
| Feb 29 2024 |
8197 |
600.83 |
| Feb 22 2024 |
8201 |
600.83 |
| Feb 15 2024 |
8207 |
600.83 |
| Feb 08 2024 |
8217 |
600.83 |
| Feb 01 2024 |
8221 |
600.83 |
| Jan 25 2024 |
8220 |
600.83 |
| Jan 18 2024 |
8231 |
600.83 |
| Jan 11 2024 |
8197 |
600.83 |
| Jan 04 2024 |
8224 |
600.83 |
| Dec 28 2023 |
8232 |
600.83 |
| Dec 21 2023 |
8221 |
600.83 |
| Dec 14 2023 |
8240 |
600.83 |
| Dec 07 2023 |
8138 |
600.83 |
| Nov 30 2023 |
8171 |
600.83 |
| Nov 23 2023 |
8096 |
600.83 |
| Nov 16 2023 |
8230 |
600.83 |
| Nov 09 2023 |
8224 |
600.83 |
| Nov 02 2023 |
8204 |
600.83 |
| Oct 26 2023 |
8111 |
600.83 |
| Oct 19 2023 |
8209 |
600.83 |
| Oct 12 2023 |
7979 |
600.83 |
| Oct 05 2023 |
8104 |
600.83 |
| Sep 28 2023 |
8097 |
600.83 |
| Sep 21 2023 |
8123 |
600.83 |
| Sep 14 2023 |
8280 |
600.83 |
| Sep 07 2023 |
8343 |
603.82 |
| Aug 31 2023 |
8406 |
603.82 |
| Aug 24 2023 |
8389 |
603.82 |
| Aug 17 2023 |
8539 |
620.4 |
| Aug 10 2023 |
8541 |
620.4 |
| Aug 03 2023 |
8553 |
620.4 |
| Jul 27 2023 |
8492 |
614.9 |
| Jul 20 2023 |
8347 |
615.36 |
| Jul 13 2023 |
8347 |
615.36 |
| Jul 06 2023 |
8071 |
592.72 |
| Jun 29 2023 |
8078 |
592.72 |
| Jun 22 2023 |
8078 |
592.72 |
| Jun 15 2023 |
8078 |
592.72 |
| Jun 08 2023 |
8083 |
592.72 |
| Jun 01 2023 |
8070 |
592.72 |
| May 25 2023 |
8063 |
592.72 |
| May 18 2023 |
8063 |
592.72 |
| May 11 2023 |
8063 |
592.72 |
| May 04 2023 |
8060 |
592.72 |
| Apr 27 2023 |
8061 |
592.72 |
| Apr 20 2023 |
8061 |
592.72 |
| Apr 13 2023 |
8061 |
592.72 |
| Apr 06 2023 |
8080 |
592.72 |
| Mar 30 2023 |
8080 |
592.72 |
| Mar 23 2023 |
8080 |
592.72 |
| Mar 16 2023 |
8080 |
592.72 |
| Mar 09 2023 |
8080 |
592.72 |
| Mar 02 2023 |
8080 |
592.72 |
| Feb 23 2023 |
8078 |
592.72 |
| Feb 16 2023 |
8090 |
592.72 |
| Feb 09 2023 |
8113 |
592.72 |
| Feb 02 2023 |
8129 |
592.72 |
| Jan 26 2023 |
8134 |
592.72 |
| Jan 19 2023 |
8125 |
592.72 |
| Jan 12 2023 |
8076 |
592.72 |
| Jan 05 2023 |
8112 |
592.72 |
| Dec 29 2022 |
8115 |
592.72 |
| Dec 22 2022 |
12967 |
597.85 |
| Dec 15 2022 |
12939 |
597.85 |
| Dec 08 2022 |
12865 |
597.85 |
| Dec 01 2022 |
12730 |
597.85 |
| Nov 24 2022 |
12691 |
597.85 |
| Nov 17 2022 |
12445 |
597.85 |
| Nov 10 2022 |
12259 |
597.85 |
| Nov 03 2022 |
11895 |
597.85 |
| Oct 27 2022 |
11295 |
597.85 |
| Oct 20 2022 |
10844 |
597.85 |
| Oct 13 2022 |
10667 |
597.85 |
| Oct 06 2022 |
10204 |
597.85 |
| Sep 29 2022 |
9932 |
597.85 |
| Sep 22 2022 |
9785 |
597.85 |
| Sep 15 2022 |
9650 |
597.85 |
| Sep 08 2022 |
9533 |
593.36 |
| Sep 01 2022 |
9527 |
593.36 |
| Aug 25 2022 |
9518 |
593.36 |
| Aug 18 2022 |
9518 |
593.36 |
| Aug 11 2022 |
9533 |
593.36 |
| Aug 04 2022 |
8769 |
605.54 |
| Jul 28 2022 |
8769 |
605.54 |
| Jul 21 2022 |
8769 |
605.54 |
| Jul 14 2022 |
8769 |
605.54 |
| Jul 07 2022 |
8769 |
605.54 |
| Jun 30 2022 |
8769 |
605.54 |
| Jun 23 2022 |
8774 |
605.54 |
| Jun 16 2022 |
8774 |
605.54 |
| Jun 09 2022 |
8779 |
605.54 |
| Jun 02 2022 |
8779 |
605.54 |
| May 26 2022 |
8775 |
605.54 |
| May 19 2022 |
8775 |
605.54 |
| May 12 2022 |
8775 |
605.54 |
| May 05 2022 |
8775 |
605.54 |
| Apr 28 2022 |
8775 |
605.54 |
| Apr 21 2022 |
8775 |
605.54 |
| Apr 14 2022 |
8775 |
605.54 |
| Apr 07 2022 |
8775 |
605.54 |
| Mar 31 2022 |
8775 |
605.54 |
| Mar 24 2022 |
8776 |
605.54 |
| Mar 17 2022 |
8752 |
605.54 |
| Mar 10 2022 |
8752 |
605.54 |
| Mar 03 2022 |
8752 |
605.54 |
| Feb 24 2022 |
8745 |
605.54 |
| Feb 17 2022 |
8763 |
605.54 |
| Feb 10 2022 |
8765 |
605.54 |
| Feb 03 2022 |
8765 |
605.54 |
| Jan 27 2022 |
8760 |
605.54 |
| Jan 20 2022 |
8635 |
605.54 |
| Jan 13 2022 |
8646 |
605.54 |
| Jan 06 2022 |
9124 |
605.54 |
| Dec 30 2021 |
9129 |
605.54 |
| Dec 23 2021 |
9142 |
605.54 |
| Dec 16 2021 |
9362 |
605.54 |
| Dec 09 2021 |
9658 |
605.54 |
| Dec 02 2021 |
9945 |
605.54 |
| Nov 25 2021 |
10122 |
605.54 |
| Nov 18 2021 |
10668 |
605.54 |
| Nov 11 2021 |
11063 |
605.54 |
| Nov 04 2021 |
11087 |
605.54 |
| Oct 28 2021 |
11289 |
605.54 |
| Oct 21 2021 |
11566 |
605.54 |
| Oct 14 2021 |
11712 |
605.54 |
| Oct 07 2021 |
11288 |
605.54 |
| Sep 30 2021 |
11137 |
605.54 |
| Sep 23 2021 |
10733 |
605.54 |
| Sep 16 2021 |
10533 |
605.54 |
| Sep 09 2021 |
10390 |
605.54 |
| Sep 02 2021 |
10457 |
605.54 |
| Jun 03 2021 |
7966 |
521.36 |
| Jun 05 2020 |
19176 |
521.36 |
| May 29 2020 |
19203 |
521.36 |
| May 22 2020 |
19250 |
521.36 |
| May 15 2020 |
19250 |
521.36 |
| May 08 2020 |
19256 |
521.36 |
| May 01 2020 |
22671 |
568.23 |
| Apr 24 2020 |
23157 |
574.41 |
| Apr 17 2020 |
23158 |
574.41 |
| Apr 10 2020 |
23158 |
574.41 |
| Apr 03 2020 |
23158 |
574.41 |
| Mar 27 2020 |
23158 |
574.41 |
| Mar 20 2020 |
23174 |
574.41 |
| Mar 13 2020 |
23174 |
574.41 |
| Mar 06 2020 |
23174 |
574.41 |
| Feb 28 2020 |
23157 |
574.41 |
| Feb 21 2020 |
23224 |
574.41 |
| Feb 14 2020 |
23235 |
574.41 |
| Feb 07 2020 |
23257 |
574.41 |
| Jan 31 2020 |
23278 |
574.41 |
| Jan 24 2020 |
22851 |
574.41 |
| Jan 17 2020 |
22917 |
574.41 |
| Jan 10 2020 |
23668 |
574.41 |
| Jan 03 2020 |
23504 |
574.41 |
| Dec 27 2019 |
23519 |
574.41 |
| Dec 20 2019 |
23563 |
574.41 |
| Dec 13 2019 |
23673 |
574.41 |
| Dec 06 2019 |
23593 |
574.41 |
| Nov 29 2019 |
24162 |
574.41 |
| Nov 22 2019 |
24307 |
574.41 |
| Nov 15 2019 |
24557 |
574.41 |
| Nov 08 2019 |
24989 |
574.41 |
| Nov 01 2019 |
25206 |
574.41 |
| Oct 25 2019 |
25332 |
574.41 |
| Oct 18 2019 |
24844 |
574.41 |
| Oct 11 2019 |
25223 |
574.41 |
| Oct 04 2019 |
25316 |
574.41 |
| Sep 27 2019 |
25279 |
574.41 |
| Sep 20 2019 |
24917 |
574.41 |
| Sep 13 2019 |
24807 |
574.41 |
| Sep 06 2019 |
24302 |
574.41 |
| Aug 30 2019 |
24387 |
574.41 |
| Aug 23 2019 |
24375 |
574.08 |
| Aug 16 2019 |
28291 |
641.05 |
| Aug 09 2019 |
28291 |
641.05 |
| Aug 02 2019 |
28307 |
641.05 |
| Jul 26 2019 |
27689 |
628.65 |
| Jul 19 2019 |
27703 |
628.65 |
| Jul 12 2019 |
27754 |
628.65 |
| Jul 05 2019 |
27770 |
628.65 |
| Jun 28 2019 |
27649 |
625.45 |
| Jun 21 2019 |
27680 |
625.45 |
| Jun 14 2019 |
27670 |
625.45 |
| Jun 07 2019 |
27644 |
625.45 |
| May 31 2019 |
25609 |
593.12 |
| May 24 2019 |
25614 |
593.12 |
| May 17 2019 |
25658 |
593.12 |
| May 10 2019 |
25648 |
593.12 |
| May 03 2019 |
25679 |
593.12 |
| Apr 26 2019 |
25673 |
593.12 |
| Apr 19 2019 |
25677 |
593.12 |
| Apr 12 2019 |
25685 |
593.12 |
| Apr 05 2019 |
25685 |
593.12 |
| Mar 29 2019 |
25686 |
593.12 |
| Mar 22 2019 |
25669 |
593.12 |
| Mar 15 2019 |
25676 |
593.12 |
| Mar 08 2019 |
25582 |
593.12 |
| Mar 01 2019 |
25589 |
593.12 |
| Feb 22 2019 |
25581 |
593.12 |
| Feb 15 2019 |
23406 |
561.16 |
| Feb 08 2019 |
23185 |
558.82 |
| Feb 01 2019 |
23212 |
558.82 |
| Jan 25 2019 |
23227 |
558.82 |
| Jan 18 2019 |
22716 |
558.82 |
| Jan 11 2019 |
23424 |
558.82 |
| Jan 04 2019 |
23566 |
558.82 |
| Dec 28 2018 |
23492 |
558.82 |
| Dec 21 2018 |
23326 |
558.82 |
| Dec 14 2018 |
23489 |
558.82 |
| Dec 07 2018 |
23762 |
558.82 |
| Nov 30 2018 |
24060 |
558.82 |
| Nov 23 2018 |
24327 |
558.82 |
| Nov 16 2018 |
24812 |
558.82 |
| Nov 09 2018 |
24985 |
558.82 |
| Nov 02 2018 |
25139 |
558.82 |
| Oct 26 2018 |
24928 |
558.82 |
| Oct 19 2018 |
25104 |
558.82 |
| Oct 12 2018 |
24942 |
558.82 |
| Oct 05 2018 |
24691 |
558.82 |
| Sep 28 2018 |
24799 |
558.82 |
| Sep 21 2018 |
24825 |
558.82 |
| Sep 14 2018 |
24535 |
558.82 |
| Sep 07 2018 |
24319 |
558.82 |
| Aug 31 2018 |
24077 |
558.82 |
| Aug 24 2018 |
21552 |
529.37 |
| Aug 17 2018 |
21542 |
529.37 |
| Aug 10 2018 |
23194 |
548.96 |
| Aug 03 2018 |
21385 |
527.15 |
| Jul 27 2018 |
21400 |
527.15 |
| Jul 20 2018 |
21423 |
527.15 |
| Jul 13 2018 |
21425 |
527.15 |
| Jul 06 2018 |
20617 |
519.37 |
| Jun 29 2018 |
20682 |
519.37 |
| Jun 22 2018 |
20682 |
519.37 |
| Jun 15 2018 |
20703 |
519.37 |
| Jun 08 2018 |
19636 |
507.53 |
| Jun 01 2018 |
19619 |
507.53 |
| May 25 2018 |
19639 |
507.53 |
| May 18 2018 |
19601 |
507.53 |
| May 11 2018 |
19629 |
507.53 |
| May 04 2018 |
13834 |
450.24 |
| Apr 27 2018 |
13828 |
450.24 |
| Apr 20 2018 |
13866 |
450.24 |
| Apr 13 2018 |
13863 |
450.24 |
| Apr 06 2018 |
13863 |
450.24 |
| Mar 30 2018 |
13862 |
450.24 |
| Mar 23 2018 |
13862 |
450.24 |
| Mar 16 2018 |
13855 |
450.24 |
| Mar 09 2018 |
13855 |
450.24 |
| Mar 02 2018 |
13859 |
450.24 |
| Feb 23 2018 |
13853 |
450.24 |
| Feb 16 2018 |
13865 |
450.24 |
| Feb 09 2018 |
13860 |
450.24 |
| Feb 02 2018 |
13879 |
450.24 |
| Jan 26 2018 |
13912 |
450.24 |
| Jan 19 2018 |
13872 |
450.24 |
| Jan 12 2018 |
13494 |
450.24 |
| Jan 05 2018 |
13760 |
450.24 |
| Dec 29 2017 |
13790 |
450.24 |
| Dec 22 2017 |
13774 |
450.24 |
| Dec 15 2017 |
13752 |
450.24 |
| Dec 08 2017 |
14030 |
450.24 |
| Dec 01 2017 |
14164 |
450.24 |
| Nov 24 2017 |
14170 |
450.24 |
| Nov 17 2017 |
14291 |
450.24 |
| Nov 10 2017 |
14710 |
450.24 |
| Nov 03 2017 |
14699 |
450.24 |
| Oct 27 2017 |
14659 |
450.24 |
| Oct 20 2017 |
14620 |
450.24 |
| Oct 13 2017 |
14433 |
450.24 |
| Oct 06 2017 |
14305 |
450.24 |
| Sep 29 2017 |
14329 |
450.24 |
| Sep 22 2017 |
14307 |
450.24 |
| Sep 15 2017 |
14355 |
450.24 |
| Sep 08 2017 |
15127 |
459.3 |
| Sep 01 2017 |
16955 |
475.92 |
| Aug 25 2017 |
17607 |
482.24 |
| Aug 18 2017 |
17637 |
482.24 |
| Aug 11 2017 |
16302 |
470.28 |
| Aug 04 2017 |
16329 |
470.28 |
| Jul 28 2017 |
16327 |
470.28 |
| Jul 21 2017 |
16350 |
470.28 |
| Jul 14 2017 |
16788 |
474.28 |
| Jul 07 2017 |
16783 |
474.28 |
| Jun 30 2017 |
16794 |
474.28 |
| Jun 23 2017 |
16793 |
474.28 |
| Jun 16 2017 |
21756 |
524.25 |
| Jun 09 2017 |
21715 |
524.09 |
| Jun 02 2017 |
21721 |
524.09 |
| May 26 2017 |
21539 |
524.09 |
| May 19 2017 |
21564 |
524.09 |
| May 12 2017 |
23475 |
545.17 |
| May 05 2017 |
19184 |
500.51 |
| Apr 28 2017 |
19155 |
500.51 |
| Apr 21 2017 |
19129 |
500.51 |
| Apr 14 2017 |
19165 |
500.51 |
| Apr 07 2017 |
19166 |
500.51 |
| Mar 31 2017 |
19166 |
500.51 |
| Mar 24 2017 |
19167 |
500.51 |
| Mar 17 2017 |
19158 |
500.51 |
| Mar 10 2017 |
19176 |
500.51 |
| Mar 03 2017 |
19176 |
500.51 |
| Feb 24 2017 |
19179 |
500.51 |
| Feb 17 2017 |
19196 |
500.51 |
| Feb 10 2017 |
19219 |
500.51 |
| Feb 03 2017 |
19212 |
500.51 |
| Jan 27 2017 |
19204 |
500.51 |
| Jan 20 2017 |
19227 |
500.51 |
| Jan 13 2017 |
19254 |
500.51 |
| Jan 06 2017 |
19507 |
500.51 |
| Dec 30 2016 |
19586 |
500.51 |
| Dec 23 2016 |
19588 |
500.51 |
| Dec 16 2016 |
19624 |
500.51 |
| Dec 09 2016 |
19723 |
500.51 |
| Dec 02 2016 |
20140 |
500.51 |
| Nov 25 2016 |
20028 |
500.51 |
| Nov 18 2016 |
21719 |
514.13 |
| Nov 11 2016 |
22038 |
514.13 |
| Nov 04 2016 |
22136 |
514.13 |
| Oct 28 2016 |
22134 |
514.13 |
| Oct 21 2016 |
22250 |
514.13 |
| Oct 14 2016 |
23472 |
525.46 |
| Oct 07 2016 |
23309 |
525.46 |
| Sep 30 2016 |
24418 |
536.63 |
| Sep 23 2016 |
24631 |
543.12 |
| Sep 16 2016 |
24178 |
543.12 |
| Sep 09 2016 |
23861 |
543.12 |
| Sep 02 2016 |
23777 |
543.12 |
| Aug 26 2016 |
24276 |
548.27 |
