| Apr 24 2020 |
12250 |
439.68 |
| Apr 17 2020 |
12251 |
439.68 |
| Apr 10 2020 |
12251 |
439.68 |
| Apr 03 2020 |
12251 |
439.68 |
| Mar 27 2020 |
12251 |
439.68 |
| Mar 20 2020 |
12259 |
439.68 |
| Mar 13 2020 |
12259 |
439.68 |
| Mar 06 2020 |
12259 |
439.68 |
| Feb 28 2020 |
12235 |
439.68 |
| Feb 21 2020 |
12286 |
439.68 |
| Feb 14 2020 |
12293 |
439.68 |
| Feb 07 2020 |
12317 |
439.68 |
| Jan 31 2020 |
12339 |
439.68 |
| Jan 24 2020 |
12001 |
439.68 |
| Jan 17 2020 |
12034 |
439.68 |
| Jan 10 2020 |
12621 |
439.68 |
| Jan 03 2020 |
12526 |
439.68 |
| Dec 27 2019 |
12523 |
439.68 |
| Dec 20 2019 |
12546 |
439.68 |
| Dec 13 2019 |
12605 |
439.68 |
| Dec 06 2019 |
12501 |
439.68 |
| Nov 29 2019 |
12757 |
439.68 |
| Nov 22 2019 |
12808 |
439.68 |
| Nov 15 2019 |
12905 |
439.68 |
| Nov 08 2019 |
13061 |
439.68 |
| Nov 01 2019 |
13103 |
439.68 |
| Oct 25 2019 |
13082 |
439.68 |
| Oct 18 2019 |
12749 |
439.68 |
| Oct 11 2019 |
12933 |
439.68 |
| Oct 04 2019 |
13039 |
439.68 |
| Sep 27 2019 |
13009 |
439.68 |
| Sep 20 2019 |
12837 |
439.68 |
| Sep 13 2019 |
12868 |
439.68 |
| Sep 06 2019 |
12581 |
439.68 |
| Aug 30 2019 |
12633 |
439.68 |
| Aug 23 2019 |
12644 |
439.68 |
| Sep 21 2018 |
12464 |
434.33 |
| Sep 14 2018 |
12297 |
434.33 |
| Sep 07 2018 |
12275 |
434.33 |
| Aug 31 2018 |
12201 |
434.33 |
| Aug 24 2018 |
10910 |
421.21 |
| Aug 17 2018 |
10900 |
421.21 |
| Aug 10 2018 |
10907 |
421.21 |
| Aug 03 2018 |
10926 |
421.21 |
| Jul 27 2018 |
10933 |
421.21 |
| Jul 20 2018 |
10943 |
421.21 |
| Jul 13 2018 |
10940 |
421.21 |
| Jul 06 2018 |
9515 |
405.77 |
| Jun 29 2018 |
9564 |
405.77 |
| Jun 22 2018 |
9564 |
405.77 |
| Jun 15 2018 |
9581 |
405.77 |
| Jun 08 2018 |
9597 |
405.77 |
| Jun 01 2018 |
9592 |
405.77 |
| May 25 2018 |
9238 |
401.01 |
| May 18 2018 |
9227 |
401.01 |
| May 11 2018 |
9246 |
401.01 |
| May 04 2018 |
9295 |
401.01 |
| Apr 27 2018 |
9293 |
401.01 |
| Apr 20 2018 |
9318 |
401.01 |
| Apr 13 2018 |
9316 |
401.01 |
| Apr 06 2018 |
9316 |
401.01 |
| Mar 30 2018 |
9315 |
401.01 |
| Mar 23 2018 |
9315 |
401.01 |
| Mar 16 2018 |
9303 |
401.01 |
| Mar 09 2018 |
9303 |
401.01 |
| Mar 02 2018 |
9306 |
401.01 |
| Feb 23 2018 |
9306 |
401.01 |
| Feb 16 2018 |
9315 |
401.01 |
| Feb 09 2018 |
9312 |
401.01 |
| Feb 02 2018 |
9330 |
401.01 |
| Jan 26 2018 |
9357 |
401.01 |
| Jan 19 2018 |
9336 |
401.01 |
| Jan 12 2018 |
9024 |
401.01 |
| Jan 05 2018 |
9258 |
401.01 |
| Dec 29 2017 |
9273 |
401.01 |
| Dec 22 2017 |
9262 |
401.01 |
| Dec 15 2017 |
9230 |
401.01 |
| Dec 08 2017 |
9424 |
401.01 |
| Dec 01 2017 |
9491 |
401.01 |
| Nov 24 2017 |
9514 |
401.01 |
| Nov 17 2017 |
9538 |
401.01 |
| Nov 10 2017 |
9797 |
401.01 |
| Nov 03 2017 |
9788 |
401.01 |
| Oct 27 2017 |
9704 |
401.01 |
| Oct 20 2017 |
9698 |
401.01 |
| Oct 13 2017 |
9520 |
401.01 |
| Oct 06 2017 |
9471 |
401.01 |
| Sep 29 2017 |
9437 |
401.01 |
| Sep 22 2017 |
7567 |
378.79 |
| Sep 15 2017 |
7591 |
378.79 |
| Sep 08 2017 |
7529 |
378.79 |
| Sep 01 2017 |
6933 |
370.7 |
| Aug 25 2017 |
6947 |
370.7 |
| Aug 18 2017 |
6961 |
370.7 |
| Aug 11 2017 |
6936 |
370.7 |
| Aug 04 2017 |
9104 |
397.85 |
| Jul 28 2017 |
9101 |
397.85 |
| Jul 21 2017 |
9113 |
397.85 |
| Jul 14 2017 |
10304 |
410.66 |
| Jul 07 2017 |
10300 |
410.66 |
| Jun 30 2017 |
10310 |
410.66 |
| Jun 23 2017 |
10308 |
410.66 |
| Jun 16 2017 |
11391 |
421.99 |
| Jun 09 2017 |
11364 |
421.99 |
| Jun 02 2017 |
11364 |
421.99 |
| May 26 2017 |
14653 |
456 |
| May 19 2017 |
10647 |
415.42 |
| May 12 2017 |
10603 |
415.42 |
| May 05 2017 |
10577 |
415.42 |
| Apr 28 2017 |
10562 |
415.42 |
| Apr 21 2017 |
10547 |
415.42 |
| Apr 14 2017 |
10559 |
415.42 |
| Apr 07 2017 |
10560 |
415.42 |
| Mar 31 2017 |
10560 |
415.42 |
| Mar 24 2017 |
10561 |
415.42 |
| Mar 17 2017 |
10550 |
415.42 |
| Mar 10 2017 |
10561 |
415.42 |
| Mar 03 2017 |
10561 |
415.42 |
| Feb 24 2017 |
10565 |
415.42 |
| Feb 17 2017 |
10580 |
415.42 |
| Feb 10 2017 |
10599 |
415.42 |
| Feb 03 2017 |
10592 |
415.42 |
| Jan 27 2017 |
10605 |
415.42 |
| Jan 20 2017 |
10620 |
415.42 |
| Jan 13 2017 |
10631 |
415.42 |
| Jan 06 2017 |
10807 |
415.42 |
| Dec 30 2016 |
10873 |
415.42 |
| Dec 23 2016 |
10868 |
415.42 |
| Dec 16 2016 |
10905 |
415.42 |
| Dec 09 2016 |
10945 |
415.42 |
| Dec 02 2016 |
11127 |
415.42 |
| Nov 25 2016 |
11047 |
415.42 |
| Nov 18 2016 |
11127 |
415.42 |
| Nov 11 2016 |
11237 |
415.42 |
| Nov 04 2016 |
11226 |
415.42 |
| Oct 28 2016 |
11120 |
415.42 |
| Oct 21 2016 |
11212 |
415.42 |
| Oct 14 2016 |
11089 |
415.42 |
| Oct 07 2016 |
11063 |
415.42 |
| Sep 30 2016 |
11023 |
415.42 |
| Sep 23 2016 |
10808 |
415.42 |
| Sep 16 2016 |
10555 |
415.42 |
| Sep 09 2016 |
10509 |
415.42 |
| Sep 02 2016 |
10482 |
415.42 |
| Aug 26 2016 |
10511 |
415.42 |
