| May 19 2017 |
14482 |
454.19 |
| May 12 2017 |
14432 |
454.19 |
| May 05 2017 |
14392 |
454.19 |
| Apr 28 2017 |
14368 |
454.19 |
| Apr 21 2017 |
14347 |
454.19 |
| Apr 14 2017 |
14368 |
454.19 |
| Apr 07 2017 |
14369 |
454.19 |
| Mar 31 2017 |
14369 |
454.19 |
| Mar 24 2017 |
14369 |
454.19 |
| Mar 17 2017 |
14361 |
454.19 |
| Mar 10 2017 |
14377 |
454.19 |
| Mar 03 2017 |
14377 |
454.19 |
| Feb 24 2017 |
14380 |
454.19 |
| Feb 17 2017 |
14393 |
454.19 |
| Feb 10 2017 |
14414 |
454.19 |
| Feb 03 2017 |
14407 |
454.19 |
| Jan 27 2017 |
14414 |
454.19 |
| Jan 20 2017 |
14436 |
454.19 |
| Jan 13 2017 |
14452 |
454.19 |
| Jan 06 2017 |
14681 |
454.19 |
| Dec 30 2016 |
14736 |
454.19 |
| Dec 23 2016 |
14742 |
454.19 |
| Dec 16 2016 |
14777 |
454.19 |
| Dec 09 2016 |
14826 |
454.19 |
| Dec 02 2016 |
15126 |
454.19 |
| Nov 25 2016 |
15037 |
454.19 |
| Nov 18 2016 |
15231 |
454.19 |
| Nov 11 2016 |
15456 |
454.19 |
| Nov 04 2016 |
15462 |
454.19 |
| Oct 28 2016 |
15378 |
454.19 |
| Oct 21 2016 |
15512 |
454.19 |
| Oct 14 2016 |
15398 |
454.19 |
| Oct 07 2016 |
15310 |
454.19 |
| Sep 30 2016 |
15299 |
454.19 |
| Sep 23 2016 |
15031 |
454.19 |
| Sep 16 2016 |
14711 |
454.19 |
| Sep 09 2016 |
14630 |
454.19 |
| Sep 02 2016 |
14596 |
454.19 |
| Aug 26 2016 |
14628 |
454.19 |
