| Jan 11 2024 |
644 |
255.95 |
| Jan 04 2024 |
631 |
255.95 |
| Dec 28 2023 |
628 |
255.95 |
| Dec 21 2023 |
620 |
255.95 |
| Dec 14 2023 |
607 |
255.95 |
| Dec 07 2023 |
599 |
255.95 |
| Nov 30 2023 |
599 |
255.95 |
| Nov 23 2023 |
574 |
255.95 |
| Nov 16 2023 |
528 |
255.95 |
| Nov 09 2023 |
475 |
255.95 |
| Nov 02 2023 |
450 |
255.95 |
| Oct 26 2023 |
429 |
255.95 |
| Oct 19 2023 |
426 |
255.95 |
| Oct 12 2023 |
436 |
255.95 |
| Oct 05 2023 |
453 |
255.95 |
| Sep 28 2023 |
438 |
255.95 |
| Sep 21 2023 |
436 |
255.95 |
| Sep 14 2023 |
442 |
255.95 |
| Sep 07 2023 |
434 |
255.95 |
| Aug 31 2023 |
435 |
255.95 |
| Aug 24 2023 |
420 |
255.95 |
| Aug 17 2023 |
425 |
255.95 |
| Aug 10 2023 |
424 |
255.95 |
| Aug 03 2023 |
425 |
255.95 |
| Jul 27 2023 |
419 |
255.95 |
| Jul 20 2023 |
427 |
255.95 |
| Jul 13 2023 |
427 |
255.95 |
| Jul 06 2023 |
418 |
255.95 |
| Jun 29 2023 |
417 |
255.95 |
| Jun 22 2023 |
417 |
255.95 |
| Jun 15 2023 |
417 |
255.95 |
| Jun 08 2023 |
417 |
255.95 |
| Jun 01 2023 |
417 |
255.95 |
| May 25 2023 |
413 |
255.95 |
| May 18 2023 |
413 |
255.95 |
| May 11 2023 |
413 |
255.95 |
| May 04 2023 |
414 |
255.95 |
| Apr 27 2023 |
416 |
255.95 |
| Apr 20 2023 |
416 |
255.95 |
| Apr 13 2023 |
416 |
255.95 |
| Apr 06 2023 |
414 |
255.95 |
| Mar 30 2023 |
427 |
255.95 |
| Mar 23 2023 |
427 |
255.95 |
| Mar 16 2023 |
427 |
255.95 |
| Mar 09 2023 |
427 |
255.95 |
| Mar 02 2023 |
414 |
255.95 |
| Feb 23 2023 |
414 |
255.95 |
| Feb 16 2023 |
415 |
255.95 |
| Feb 09 2023 |
420 |
255.95 |
| Feb 02 2023 |
436 |
255.95 |
| Jan 26 2023 |
435 |
255.95 |
| Jan 19 2023 |
435 |
255.95 |
| Jan 12 2023 |
469 |
266.13 |
| Jan 05 2023 |
587 |
266.13 |
| Dec 29 2022 |
580 |
266.13 |
| Dec 22 2022 |
633 |
258.97 |
| Dec 15 2022 |
622 |
258.97 |
| Dec 08 2022 |
627 |
258.97 |
| Dec 01 2022 |
627 |
258.97 |
| Nov 24 2022 |
613 |
258.97 |
| Nov 17 2022 |
621 |
258.97 |
| Nov 10 2022 |
612 |
258.97 |
| Nov 03 2022 |
604 |
258.97 |
| Oct 27 2022 |
616 |
258.97 |
| Oct 20 2022 |
629 |
258.97 |
| Oct 13 2022 |
631 |
258.97 |
| Oct 06 2022 |
596 |
258.97 |
| Sep 29 2022 |
596 |
258.97 |
| Sep 22 2022 |
598 |
258.97 |
| Sep 15 2022 |
592 |
258.97 |
| Sep 08 2022 |
590 |
258.97 |
| Sep 01 2022 |
590 |
258.97 |
| Aug 25 2022 |
592 |
258.97 |
| Aug 18 2022 |
592 |
258.97 |
| Aug 11 2022 |
589 |
258.97 |
| Aug 04 2022 |
579 |
258.97 |
| Jul 28 2022 |
579 |
258.97 |
| Jul 21 2022 |
579 |
258.97 |
| Jul 14 2022 |
579 |
258.97 |
| Jul 07 2022 |
579 |
258.97 |
| Jun 30 2022 |
579 |
258.97 |
| Jun 23 2022 |
583 |
258.97 |
| Jun 16 2022 |
583 |
258.97 |
| Jun 09 2022 |
582 |
258.97 |
| Jun 02 2022 |
582 |
258.97 |
| May 26 2022 |
580 |
258.97 |
| May 19 2022 |
580 |
258.97 |
| May 12 2022 |
580 |
258.97 |
| May 05 2022 |
580 |
258.97 |
| Apr 28 2022 |
579 |
258.97 |
| Apr 21 2022 |
579 |
258.97 |
| Apr 14 2022 |
579 |
258.97 |
| Apr 07 2022 |
579 |
258.97 |
| Mar 31 2022 |
579 |
258.97 |
| Mar 24 2022 |
579 |
258.97 |
| Mar 17 2022 |
580 |
258.97 |
| Mar 10 2022 |
580 |
258.97 |
| Mar 03 2022 |
580 |
258.97 |
| Feb 24 2022 |
560 |
258.97 |
| Feb 17 2022 |
567 |
258.97 |
| Feb 10 2022 |
564 |
258.97 |
| Feb 03 2022 |
563 |
258.97 |
| Jan 27 2022 |
569 |
258.97 |
| Jan 20 2022 |
460 |
251.8 |
| Jan 13 2022 |
459 |
251.8 |
| Jan 06 2022 |
534 |
251.8 |
| Dec 30 2021 |
529 |
251.8 |
| Dec 23 2021 |
526 |
251.8 |
| Dec 16 2021 |
526 |
251.8 |
| Dec 09 2021 |
541 |
251.8 |
| Dec 02 2021 |
552 |
251.8 |
| Nov 25 2021 |
556 |
251.8 |
| Nov 18 2021 |
558 |
251.8 |
| Nov 11 2021 |
579 |
251.8 |
| Nov 04 2021 |
573 |
251.8 |
| Oct 28 2021 |
570 |
251.8 |
| Oct 21 2021 |
581 |
251.8 |
| Oct 14 2021 |
578 |
251.8 |
| Jun 28 2019 |
16106 |
475.27 |
| Jun 21 2019 |
16129 |
475.27 |
| Jun 14 2019 |
16127 |
475.27 |
| Jun 07 2019 |
16109 |
475.27 |
| May 31 2019 |
16137 |
475.27 |
| May 24 2019 |
16134 |
475.27 |
| May 17 2019 |
16164 |
475.27 |
| May 10 2019 |
16158 |
475.27 |
| May 03 2019 |
16175 |
475.27 |
| Apr 26 2019 |
16170 |
475.27 |
| Apr 19 2019 |
16172 |
475.27 |
| Apr 12 2019 |
16173 |
475.27 |
| Apr 05 2019 |
16173 |
475.27 |
| Mar 29 2019 |
16174 |
475.27 |
| Mar 22 2019 |
16166 |
475.27 |
| Mar 15 2019 |
16170 |
475.27 |
| Mar 08 2019 |
16097 |
475.27 |
| Mar 01 2019 |
16103 |
475.27 |
| Feb 22 2019 |
16099 |
475.27 |
| Feb 15 2019 |
16115 |
475.27 |
| Feb 08 2019 |
16096 |
475.27 |
| Feb 01 2019 |
16122 |
475.27 |
| Jan 25 2019 |
16130 |
475.27 |
| Jan 18 2019 |
15682 |
475.27 |
| Jan 11 2019 |
16281 |
475.27 |
| Jan 04 2019 |
16367 |
475.27 |
| Dec 28 2018 |
16352 |
475.27 |
| Dec 21 2018 |
16245 |
475.27 |
| Dec 14 2018 |
16338 |
475.27 |
| Dec 07 2018 |
16532 |
475.27 |
| Nov 30 2018 |
16773 |
475.27 |
| Nov 23 2018 |
16954 |
475.27 |
| Nov 16 2018 |
17296 |
475.27 |
| Nov 09 2018 |
17358 |
475.27 |
| Nov 02 2018 |
17391 |
475.27 |
| Oct 26 2018 |
17141 |
475.27 |
| Oct 19 2018 |
17172 |
475.27 |
| Oct 12 2018 |
17047 |
475.27 |
| Oct 05 2018 |
16747 |
475.27 |
| Sep 28 2018 |
16844 |
475.27 |
| Sep 21 2018 |
16839 |
475.27 |
| Sep 14 2018 |
16625 |
475.27 |
| Sep 07 2018 |
16507 |
475.27 |
| Aug 31 2018 |
16362 |
475.27 |
| Aug 24 2018 |
16301 |
475.27 |
| Aug 17 2018 |
16284 |
475.27 |
| Aug 10 2018 |
16292 |
475.27 |
| Aug 03 2018 |
16315 |
475.27 |
| Jul 27 2018 |
16327 |
475.27 |
| Jul 20 2018 |
16344 |
475.27 |
| Jul 13 2018 |
16342 |
475.27 |
