| Dec 22 2022 |
4764 |
432.21 |
| Dec 15 2022 |
4704 |
432.21 |
| Dec 08 2022 |
4723 |
432.21 |
| Dec 01 2022 |
4676 |
432.21 |
| Nov 24 2022 |
4671 |
432.21 |
| Nov 17 2022 |
4636 |
432.21 |
| Nov 10 2022 |
4626 |
432.21 |
| Nov 03 2022 |
4538 |
432.21 |
| Oct 27 2022 |
4349 |
432.21 |
| Oct 20 2022 |
4386 |
432.21 |
| Oct 13 2022 |
4350 |
432.21 |
| Oct 06 2022 |
4200 |
432.21 |
| Sep 29 2022 |
4103 |
432.21 |
| Sep 22 2022 |
4085 |
432.21 |
| Sep 15 2022 |
4042 |
432.21 |
| Sep 08 2022 |
3967 |
432.21 |
| Sep 01 2022 |
3957 |
432.21 |
| Aug 25 2022 |
3945 |
432.21 |
| Aug 18 2022 |
3943 |
432.21 |
| Aug 11 2022 |
3941 |
432.21 |
| Aug 04 2022 |
3925 |
432.21 |
| Jul 28 2022 |
3925 |
432.21 |
| Jul 21 2022 |
3925 |
432.21 |
| Jul 14 2022 |
3925 |
432.21 |
| Jul 07 2022 |
3925 |
432.21 |
| Jun 30 2022 |
3925 |
432.21 |
| Jun 23 2022 |
3936 |
432.21 |
| Jun 16 2022 |
3936 |
432.21 |
| Jun 09 2022 |
3936 |
432.21 |
| Jun 02 2022 |
3936 |
432.21 |
| May 26 2022 |
3933 |
432.21 |
| May 19 2022 |
3933 |
432.21 |
| May 12 2022 |
3933 |
432.21 |
| May 05 2022 |
3933 |
432.21 |
| Apr 28 2022 |
3938 |
432.21 |
| Apr 21 2022 |
3938 |
432.21 |
| Apr 14 2022 |
3938 |
432.21 |
| Apr 07 2022 |
3938 |
432.21 |
| Mar 31 2022 |
3938 |
432.21 |
| Mar 24 2022 |
3938 |
432.21 |
| Mar 17 2022 |
3940 |
432.21 |
| Mar 10 2022 |
3940 |
432.21 |
| Mar 03 2022 |
3940 |
432.21 |
| Feb 24 2022 |
3920 |
432.21 |
| Feb 17 2022 |
3927 |
432.21 |
| Feb 10 2022 |
3929 |
432.21 |
| Feb 03 2022 |
3926 |
432.21 |
| Jan 27 2022 |
3944 |
432.21 |
| Jan 20 2022 |
3820 |
432.21 |
| Jan 13 2022 |
3818 |
432.21 |
| Jan 06 2022 |
4198 |
432.21 |
| Dec 30 2021 |
4202 |
432.21 |
| Dec 23 2021 |
4202 |
432.21 |
| Dec 16 2021 |
4278 |
432.21 |
| Dec 09 2021 |
4437 |
432.21 |
| Dec 02 2021 |
4593 |
432.21 |
| Nov 25 2021 |
4631 |
432.21 |
| Nov 18 2021 |
4840 |
432.21 |
| Nov 11 2021 |
4950 |
432.21 |
| Nov 04 2021 |
4956 |
432.21 |
| Oct 28 2021 |
4966 |
432.21 |
| Oct 21 2021 |
5168 |
432.21 |
| Oct 14 2021 |
5246 |
432.21 |
| Oct 07 2021 |
4812 |
432.21 |
| Sep 30 2021 |
4768 |
432.21 |
| Sep 23 2021 |
4573 |
432.21 |
| Sep 16 2021 |
4520 |
432.21 |
| Sep 09 2021 |
4464 |
432.21 |
| Sep 02 2021 |
4480 |
432.21 |
| Jun 03 2021 |
3608 |
403.36 |
| Jun 05 2020 |
9202 |
403.36 |
| May 29 2020 |
9216 |
403.36 |
| May 22 2020 |
8396 |
392.49 |
| May 15 2020 |
8396 |
392.49 |
| May 08 2020 |
8401 |
392.49 |
| May 01 2020 |
8845 |
398.51 |
| Apr 24 2020 |
8550 |
393.87 |
| Apr 17 2020 |
8550 |
393.87 |
| Apr 10 2020 |
8550 |
393.87 |
| Apr 03 2020 |
8550 |
393.87 |
| Mar 27 2020 |
8550 |
393.87 |
| Mar 20 2020 |
8557 |
393.87 |
| Mar 13 2020 |
8557 |
393.87 |
| Mar 06 2020 |
8557 |
393.87 |
| Feb 28 2020 |
8553 |
393.87 |
| Feb 21 2020 |
8591 |
393.87 |
| Feb 14 2020 |
8597 |
393.87 |
| Feb 07 2020 |
8608 |
393.87 |
| Jan 31 2020 |
8626 |
393.87 |
| Jan 24 2020 |
8326 |
393.87 |
| Jan 17 2020 |
8347 |
393.87 |
| Jan 10 2020 |
8839 |
393.87 |
| Jan 03 2020 |
8783 |
393.87 |
| Dec 27 2019 |
8783 |
393.87 |
| Dec 20 2019 |
8795 |
393.87 |
| Dec 13 2019 |
8825 |
393.87 |
| Dec 06 2019 |
8664 |
393.87 |
| Nov 29 2019 |
8851 |
393.87 |
| Nov 22 2019 |
8877 |
393.87 |
| Nov 15 2019 |
8927 |
393.87 |
| Nov 08 2019 |
8956 |
393.87 |
| Nov 01 2019 |
8962 |
393.87 |
| Oct 25 2019 |
8928 |
393.87 |
| Oct 18 2019 |
8715 |
393.87 |
| Oct 11 2019 |
8845 |
393.87 |
| Oct 04 2019 |
8877 |
393.87 |
| Sep 27 2019 |
8894 |
393.87 |
| Sep 20 2019 |
8741 |
393.87 |
| Sep 13 2019 |
8783 |
393.87 |
| Sep 06 2019 |
8545 |
393.87 |
| Aug 30 2019 |
8591 |
393.87 |
| Aug 23 2019 |
8611 |
393.87 |
| Aug 16 2019 |
6815 |
370.75 |
| Aug 09 2019 |
6815 |
370.75 |
| Aug 02 2019 |
6817 |
370.75 |
| Jul 26 2019 |
10653 |
418.67 |
| Jul 19 2019 |
10669 |
418.67 |
| Jul 12 2019 |
9943 |
410.22 |
| Jul 05 2019 |
9948 |
410.22 |
| Jun 28 2019 |
9285 |
401.79 |
| Jun 21 2019 |
9302 |
401.79 |
| Jun 14 2019 |
9295 |
401.79 |
| Jun 07 2019 |
10455 |
415.86 |
| May 31 2019 |
10477 |
415.86 |
| May 24 2019 |
10474 |
415.86 |
| May 17 2019 |
10491 |
415.86 |
| May 10 2019 |
10483 |
415.86 |
| May 03 2019 |
10491 |
415.86 |
| Apr 26 2019 |
10485 |
415.86 |
| Apr 19 2019 |
10485 |
415.86 |
| Apr 12 2019 |
10490 |
415.86 |
| Apr 05 2019 |
10490 |
415.86 |
| Mar 29 2019 |
10489 |
415.86 |
| Mar 22 2019 |
10486 |
415.86 |
| Mar 15 2019 |
10497 |
415.86 |
| Mar 08 2019 |
10449 |
415.86 |
| Mar 01 2019 |
10452 |
415.86 |
| Feb 22 2019 |
10446 |
415.86 |
| Feb 15 2019 |
10849 |
420.24 |
| Feb 08 2019 |
10918 |
421.13 |
| Feb 01 2019 |
10941 |
421.13 |
| Jan 25 2019 |
10941 |
421.13 |
| Jan 18 2019 |
10565 |
421.13 |
| Jan 11 2019 |
11079 |
421.13 |
| Jan 04 2019 |
11143 |
421.13 |
| Dec 28 2018 |
11146 |
421.13 |
| Dec 21 2018 |
11078 |
421.13 |
| Dec 14 2018 |
11112 |
421.13 |
| Dec 07 2018 |
11245 |
421.13 |
| Nov 30 2018 |
11373 |
421.13 |
| Nov 23 2018 |
11454 |
421.13 |
| Nov 16 2018 |
11638 |
421.13 |
| Nov 09 2018 |
11648 |
421.13 |
| Nov 02 2018 |
11721 |
421.13 |
| Oct 26 2018 |
11482 |
421.13 |
| Oct 19 2018 |
11521 |
421.13 |
| Oct 12 2018 |
11427 |
421.13 |
| Oct 05 2018 |
11206 |
421.13 |
| Sep 28 2018 |
11239 |
421.13 |
| Sep 21 2018 |
11233 |
421.13 |
| Sep 14 2018 |
11066 |
421.13 |
| Sep 07 2018 |
11035 |
421.13 |
| Aug 31 2018 |
10952 |
421.13 |
| Aug 24 2018 |
10905 |
421.13 |
| Aug 17 2018 |
10895 |
421.13 |
| Aug 10 2018 |
10902 |
421.13 |
| Aug 03 2018 |
10921 |
421.13 |
| Jul 27 2018 |
10928 |
421.13 |
| Jul 20 2018 |
11345 |
425.78 |
| Jul 13 2018 |
11343 |
425.78 |
| Jul 06 2018 |
13174 |
445.02 |
| Jun 29 2018 |
13231 |
445.02 |
| Jun 22 2018 |
13231 |
445.02 |
| Jun 15 2018 |
12721 |
439.72 |
| Jun 08 2018 |
12738 |
439.72 |
| Jun 01 2018 |
12731 |
439.72 |
| May 25 2018 |
12744 |
439.72 |
| May 18 2018 |
12718 |
439.72 |
| May 11 2018 |
12740 |
439.72 |
| May 04 2018 |
12795 |
439.72 |
| Apr 27 2018 |
12791 |
439.72 |
| Apr 20 2018 |
12827 |
439.72 |
| Apr 13 2018 |
12825 |
439.72 |
| Apr 06 2018 |
12825 |
439.72 |
| Mar 30 2018 |
12824 |
439.72 |
| Mar 23 2018 |
12824 |
439.72 |
| Mar 16 2018 |
12817 |
439.72 |
| Mar 09 2018 |
12817 |
439.72 |
| Mar 02 2018 |
12822 |
439.72 |
| Feb 23 2018 |
12821 |
439.72 |
| Feb 16 2018 |
12835 |
439.72 |
| Feb 09 2018 |
12828 |
439.72 |
| Feb 02 2018 |
12853 |
439.72 |
| Jan 26 2018 |
12888 |
439.72 |
| Jan 19 2018 |
12844 |
439.72 |
| Jan 12 2018 |
12465 |
439.72 |
| Jan 05 2018 |
12713 |
439.72 |
| Dec 29 2017 |
12741 |
439.72 |
| Dec 22 2017 |
12732 |
439.72 |
| Dec 15 2017 |
12703 |
439.72 |
| Dec 08 2017 |
12981 |
439.72 |
| Dec 01 2017 |
13117 |
439.72 |
| Nov 24 2017 |
13135 |
439.72 |
| Nov 17 2017 |
13225 |
439.72 |
| Nov 10 2017 |
13595 |
439.72 |
| Nov 03 2017 |
13538 |
439.72 |
| Oct 27 2017 |
13490 |
439.72 |
| Oct 20 2017 |
13492 |
439.72 |
| Oct 13 2017 |
13298 |
439.72 |
| Oct 06 2017 |
13227 |
439.72 |
| Sep 29 2017 |
13229 |
439.72 |
| Sep 22 2017 |
13195 |
439.72 |
| Sep 15 2017 |
13215 |
439.72 |
| Aug 11 2017 |
5819 |
355.05 |
| Aug 04 2017 |
7600 |
379.4 |
| Jul 28 2017 |
7598 |
379.4 |
| Jul 21 2017 |
7605 |
379.4 |
| Jul 14 2017 |
7612 |
379.4 |
| Jul 07 2017 |
7608 |
379.4 |
| Jun 30 2017 |
7618 |
379.4 |
| Jun 23 2017 |
7617 |
379.4 |
| Jun 16 2017 |
7613 |
379.4 |
| Jun 09 2017 |
7594 |
379.4 |
| Jun 02 2017 |
7592 |
379.4 |
| May 26 2017 |
5735 |
355.05 |
| May 19 2017 |
4333 |
328.83 |
| May 12 2017 |
4308 |
328.83 |
| May 05 2017 |
4309 |
328.83 |
| Apr 28 2017 |
4304 |
328.83 |
| Apr 21 2017 |
4290 |
328.83 |
| Apr 14 2017 |
4298 |
328.83 |
| Apr 07 2017 |
4297 |
328.83 |
| Mar 31 2017 |
4297 |
328.83 |
| Mar 24 2017 |
4297 |
328.83 |
| Mar 17 2017 |
4295 |
328.83 |
| Mar 10 2017 |
4301 |
328.83 |
| Mar 03 2017 |
4301 |
328.83 |
| Feb 24 2017 |
4305 |
328.83 |
| Feb 17 2017 |
4310 |
328.83 |
| Feb 10 2017 |
4319 |
328.83 |
| Feb 03 2017 |
4318 |
328.83 |
| Jan 27 2017 |
4325 |
328.83 |
| Jan 20 2017 |
4333 |
328.83 |
| Jan 13 2017 |
4335 |
328.83 |
| Jan 06 2017 |
4429 |
328.83 |
| Dec 30 2016 |
4470 |
328.83 |
| Dec 23 2016 |
4472 |
328.83 |
| Dec 16 2016 |
4464 |
328.83 |
| Dec 09 2016 |
4466 |
328.83 |
| Dec 02 2016 |
4516 |
328.83 |
| Nov 25 2016 |
4509 |
328.83 |
| Nov 18 2016 |
4495 |
328.83 |
| Nov 11 2016 |
4512 |
328.83 |
| Nov 04 2016 |
4520 |
328.83 |
| Oct 28 2016 |
4471 |
328.83 |
| Oct 21 2016 |
4496 |
328.83 |
| Oct 14 2016 |
4408 |
328.83 |
| Oct 07 2016 |
4440 |
328.83 |
| Sep 30 2016 |
4369 |
328.83 |
| Sep 23 2016 |
4288 |
328.83 |
| Sep 16 2016 |
4195 |
328.83 |
| Sep 09 2016 |
4214 |
328.83 |
| Sep 02 2016 |
4183 |
328.83 |
| Aug 26 2016 |
4191 |
328.83 |
