| Sep 29 2015 |
6659 |
382.12 |
| Sep 22 2015 |
10472 |
382.12 |
| Sep 15 2015 |
15751 |
392.89 |
| Sep 14 2015 |
7281 |
392.89 |
| Sep 07 2015 |
7307 |
392.89 |
| Aug 31 2015 |
6140 |
376.67 |
| Aug 24 2015 |
6103 |
376.67 |
| Aug 17 2015 |
6108 |
376.67 |
| Aug 10 2015 |
6114 |
376.67 |
| Aug 03 2015 |
6114 |
376.67 |
| Jul 27 2015 |
6114 |
376.67 |
| Jul 20 2015 |
6114 |
376.67 |
| Jul 13 2015 |
6114 |
376.67 |
| Jul 06 2015 |
6114 |
376.67 |
| Jun 29 2015 |
6114 |
376.67 |
| Jun 22 2015 |
6114 |
376.67 |
| Jun 15 2015 |
6114 |
376.67 |
| Jun 08 2015 |
6169 |
376.67 |
| Jun 01 2015 |
6169 |
376.67 |
| May 25 2015 |
6169 |
376.67 |
| May 18 2015 |
6169 |
376.67 |
| May 11 2015 |
6169 |
376.67 |
| May 04 2015 |
6169 |
376.67 |
| Apr 27 2015 |
6167 |
376.67 |
| Apr 20 2015 |
6160 |
376.67 |
| Apr 13 2015 |
6159 |
376.67 |
| Apr 06 2015 |
6163 |
376.67 |
| Mar 30 2015 |
6163 |
376.67 |
| Mar 23 2015 |
6174 |
376.67 |
| Mar 16 2015 |
6170 |
376.67 |
| Mar 09 2015 |
6170 |
376.67 |
| Mar 02 2015 |
6167 |
376.67 |
| Feb 23 2015 |
6112 |
376.67 |
| Feb 16 2015 |
6113 |
376.67 |
| Feb 09 2015 |
6120 |
376.67 |
| Feb 02 2015 |
6123 |
376.67 |
| Jan 26 2015 |
6128 |
376.67 |
| Jan 19 2015 |
6109 |
376.67 |
| Jan 12 2015 |
6023 |
376.67 |
| Jan 05 2015 |
6223 |
376.67 |
| Dec 29 2014 |
6208 |
376.67 |
| Dec 22 2014 |
6234 |
376.67 |
| Dec 15 2014 |
6117 |
376.67 |
| Dec 08 2014 |
6173 |
376.67 |
| Dec 01 2014 |
6190 |
376.67 |
| Nov 24 2014 |
6223 |
376.67 |
| Nov 17 2014 |
6263 |
376.67 |
| Nov 10 2014 |
6330 |
376.67 |
| Nov 03 2014 |
6235 |
376.67 |
| Oct 27 2014 |
6249 |
376.67 |
| Oct 20 2014 |
6351 |
376.67 |
| Oct 13 2014 |
6243 |
376.67 |
| Oct 06 2014 |
5679 |
368.68 |
| Sep 29 2014 |
5920 |
371.23 |
| Sep 22 2014 |
5965 |
371.23 |
| Sep 15 2014 |
3538 |
328.03 |
| Sep 08 2014 |
3572 |
328.03 |
| Oct 28 2011 |
8213 |
415.91 |
| Oct 21 2011 |
8271 |
415.91 |
| Oct 14 2011 |
8182 |
415.91 |
| Oct 07 2011 |
7356 |
407.48 |
| Sep 30 2011 |
7316 |
407.46 |
| Sep 27 2011 |
7149 |
407.46 |
| Sep 23 2011 |
5861 |
389.02 |
| Sep 16 2011 |
4937 |
374.84 |
| Sep 09 2011 |
4836 |
374.75 |
| Jan 13 2011 |
4743 |
373.35 |
| Dec 28 2010 |
4934 |
373.31 |
| Dec 14 2010 |
4924 |
373.28 |
| Dec 03 2010 |
4951 |
373.25 |
| Nov 26 2010 |
5696 |
387.88 |
| Nov 19 2010 |
5877 |
392.3 |
| Nov 12 2010 |
5662 |
389.32 |
| Nov 04 2010 |
5938 |
395.47 |
| Oct 28 2010 |
5365 |
388.87 |
| Oct 22 2010 |
5449 |
391.7 |
| Oct 14 2010 |
5448 |
393.81 |
| Oct 05 2010 |
5596 |
403.47 |
| Sep 29 2010 |
6287 |
413.4 |
| Sep 24 2010 |
6612 |
422.97 |
| Sep 17 2010 |
6854 |
430.74 |
| Sep 10 2010 |
6727 |
430.74 |
| Aug 15 2010 |
5731 |
428.02 |
| Jan 29 2010 |
6753 |
430.74 |
| Jan 15 2010 |
6707 |
430.74 |
| Jan 08 2010 |
6591 |
430.74 |
| Dec 18 2009 |
6292 |
430.74 |
| Dec 09 2009 |
6192 |
430.74 |
| Dec 04 2009 |
6061 |
430.74 |
| Nov 27 2009 |
6264 |
435.07 |
| Nov 20 2009 |
5680 |
428.65 |
| Nov 13 2009 |
5513 |
432.1 |
| Nov 06 2009 |
5254 |
427.08 |
| Oct 30 2009 |
6343 |
431.72 |
| Oct 23 2009 |
5769 |
426.36 |
| Oct 16 2009 |
5692 |
425.88 |
| Oct 09 2009 |
5654 |
425.88 |
| Oct 02 2009 |
5457 |
426.47 |
| Sep 25 2009 |
5228 |
426.46 |
| Sep 18 2009 |
4448 |
409.03 |
| Sep 11 2009 |
4395 |
409.03 |
| Jan 30 2009 |
4928 |
426.42 |
| Jan 09 2009 |
4588 |
426.42 |
| Dec 18 2008 |
4388 |
426.42 |
| Dec 12 2008 |
4413 |
426.42 |
| Dec 05 2008 |
4412 |
426.42 |
| Nov 28 2008 |
3573 |
401.34 |
| Nov 21 2008 |
3570 |
401.34 |
| Nov 14 2008 |
3447 |
401.34 |
| Nov 07 2008 |
3327 |
401.34 |
| Oct 31 2008 |
2838 |
393.67 |
| Oct 24 2008 |
2754 |
391.9 |
| Oct 17 2008 |
2181 |
373.76 |
| Oct 10 2008 |
2105 |
373.76 |
| Oct 03 2008 |
1937 |
373.76 |
| Sep 26 2008 |
1807 |
373.76 |
