Dec 22 2022 |
735 |
507.82 |
Dec 15 2022 |
725 |
507.82 |
Dec 08 2022 |
727 |
507.82 |
Dec 01 2022 |
737 |
507.82 |
Nov 24 2022 |
727 |
507.82 |
Nov 17 2022 |
718 |
507.82 |
Nov 10 2022 |
728 |
507.82 |
Nov 03 2022 |
732 |
507.82 |
Oct 27 2022 |
708 |
507.82 |
Oct 20 2022 |
704 |
507.82 |
Oct 13 2022 |
701 |
507.82 |
Oct 06 2022 |
651 |
507.82 |
Sep 29 2022 |
634 |
507.82 |
Sep 22 2022 |
633 |
507.82 |
Sep 15 2022 |
624 |
507.82 |
Sep 08 2022 |
619 |
507.82 |
Sep 01 2022 |
617 |
507.82 |
Aug 25 2022 |
617 |
507.82 |
Aug 18 2022 |
618 |
507.82 |
Aug 11 2022 |
619 |
507.82 |
Aug 04 2022 |
620 |
507.82 |
Jul 28 2022 |
620 |
507.82 |
Jul 21 2022 |
620 |
507.82 |
Jul 14 2022 |
620 |
507.82 |
Jul 07 2022 |
620 |
507.82 |
Jun 30 2022 |
620 |
507.82 |
Jun 23 2022 |
626 |
507.82 |
Jun 16 2022 |
626 |
507.82 |
Jun 09 2022 |
623 |
507.82 |
Jun 02 2022 |
623 |
507.82 |
May 26 2022 |
623 |
507.82 |
May 19 2022 |
623 |
507.82 |
May 12 2022 |
623 |
507.82 |
May 05 2022 |
623 |
507.82 |
Apr 28 2022 |
621 |
507.82 |
Apr 21 2022 |
621 |
507.82 |
Apr 14 2022 |
621 |
507.82 |
Apr 07 2022 |
621 |
507.82 |
Mar 31 2022 |
621 |
507.82 |
Mar 24 2022 |
621 |
507.82 |
Mar 17 2022 |
621 |
507.82 |
Mar 10 2022 |
621 |
507.82 |
Mar 03 2022 |
621 |
507.82 |
Feb 24 2022 |
618 |
507.82 |
Feb 17 2022 |
620 |
507.82 |
Feb 10 2022 |
624 |
507.82 |
Feb 03 2022 |
624 |
507.82 |
Jan 27 2022 |
631 |
507.82 |
Jan 20 2022 |
606 |
507.82 |
Jan 13 2022 |
608 |
507.82 |
Jan 06 2022 |
674 |
507.82 |
Dec 30 2021 |
671 |
507.82 |
Dec 23 2021 |
672 |
507.82 |
Dec 16 2021 |
679 |
507.82 |
Dec 09 2021 |
740 |
507.82 |
Dec 02 2021 |
742 |
507.82 |
Nov 25 2021 |
753 |
507.82 |
Nov 18 2021 |
780 |
507.82 |
Nov 11 2021 |
794 |
507.82 |
Nov 04 2021 |
799 |
507.82 |
Oct 28 2021 |
771 |
507.82 |
Oct 21 2021 |
770 |
507.82 |
Oct 14 2021 |
772 |
507.82 |
Oct 07 2021 |
1012 |
533.28 |
Sep 30 2021 |
993 |
533.28 |
Sep 23 2021 |
963 |
533.28 |
Sep 16 2021 |
942 |
533.28 |
Sep 09 2021 |
929 |
533.28 |
Sep 02 2021 |
922 |
533.28 |
Aug 26 2021 |
1021 |
546.01 |
Aug 19 2021 |
1022 |
546.01 |
Aug 12 2021 |
1022 |
546.01 |
Aug 05 2021 |
1040 |
546.01 |
Jul 29 2021 |
1043 |
546.01 |
Jun 03 2021 |
879 |
546.01 |
Oct 09 2020 |
16762 |
528.73 |
Oct 02 2020 |
17392 |
528.73 |
Sep 25 2020 |
17838 |
528.73 |
Sep 18 2020 |
18318 |
528.73 |
Sep 11 2020 |
18672 |
528.73 |
Sep 04 2020 |
19051 |
528.73 |
Aug 28 2020 |
19223 |
528.73 |
Aug 21 2020 |
19287 |
528.73 |
Aug 14 2020 |
19308 |
528.73 |
Aug 07 2020 |
19456 |
528.73 |
Jul 31 2020 |
19547 |
528.73 |
Jul 24 2020 |
19547 |
528.73 |
Jul 17 2020 |
19577 |
528.73 |
Jul 10 2020 |
19613 |
528.73 |
Jul 03 2020 |
19687 |
528.73 |
Jun 26 2020 |
19687 |
528.73 |
Jun 19 2020 |
19687 |
528.73 |
Jun 12 2020 |
19695 |
528.73 |
Jun 05 2020 |
19730 |
528.73 |
May 29 2020 |
19759 |
528.73 |
May 22 2020 |
19806 |
528.73 |
May 15 2020 |
19806 |
528.73 |
May 08 2020 |
19814 |
528.73 |
May 01 2020 |
19824 |
528.73 |
Apr 24 2020 |
19880 |
528.73 |
Apr 17 2020 |
19881 |
528.73 |
Apr 10 2020 |
19881 |
528.73 |
Apr 03 2020 |
19881 |
528.73 |
Mar 27 2020 |
19881 |
528.73 |
Mar 20 2020 |
19895 |
528.73 |
Mar 13 2020 |
19895 |
528.73 |
Mar 06 2020 |
19895 |
528.73 |
Feb 28 2020 |
19876 |
528.73 |
Feb 21 2020 |
19939 |
528.73 |
Feb 14 2020 |
19949 |
528.73 |
Feb 07 2020 |
19975 |
528.73 |
Jan 31 2020 |
19995 |
528.73 |
Jan 24 2020 |
19578 |
528.73 |
Jan 17 2020 |
19631 |
528.73 |
Jan 10 2020 |
20354 |
528.73 |
Jan 03 2020 |
20217 |
528.73 |
Dec 27 2019 |
20245 |
528.73 |
Dec 20 2019 |
20285 |
528.73 |
Dec 13 2019 |
20385 |
528.73 |
Dec 06 2019 |
20272 |
528.73 |
Nov 29 2019 |
20753 |
528.73 |
Nov 22 2019 |
20904 |
528.73 |
Nov 15 2019 |
21109 |
528.73 |
Nov 08 2019 |
21419 |
528.73 |
Nov 01 2019 |
21536 |
528.73 |
Oct 25 2019 |
21598 |
528.73 |
Oct 18 2019 |
21136 |
528.73 |
Sep 28 2018 |
25238 |
564 |
Sep 21 2018 |
25283 |
564 |
Sep 14 2018 |
24988 |
564 |
Sep 07 2018 |
24755 |
564 |
Aug 31 2018 |
24500 |
564 |
Aug 24 2018 |
24412 |
564 |
Aug 17 2018 |
24402 |
564 |
Aug 10 2018 |
24415 |
564 |
Aug 03 2018 |
24447 |
564 |
Jul 27 2018 |
24463 |
564 |
Jul 20 2018 |
24492 |
564 |
Jul 13 2018 |
24496 |
564 |
Jul 06 2018 |
24465 |
564 |
Jun 29 2018 |
24535 |
564 |
Jun 22 2018 |
24535 |
564 |
Jun 15 2018 |
24558 |
564 |
Jun 08 2018 |
24595 |
564 |
Jun 01 2018 |
24576 |
564 |
May 25 2018 |
24601 |
564 |
May 18 2018 |
24546 |
564 |
May 11 2018 |
24575 |
564 |
May 04 2018 |
24688 |
564 |
Apr 27 2018 |
24678 |
564 |
Apr 20 2018 |
24742 |
564 |
Apr 13 2018 |
24737 |
564 |
Apr 06 2018 |
24737 |
564 |
Mar 30 2018 |
24735 |
564 |
Mar 23 2018 |
24735 |
564 |
Mar 16 2018 |
24717 |
564 |
Mar 09 2018 |
24717 |
564 |
Mar 02 2018 |
24725 |
564 |
Feb 23 2018 |
24714 |
564 |
Feb 16 2018 |
24731 |
564 |
Feb 09 2018 |
24723 |
564 |
Feb 02 2018 |
24745 |
564 |
Jan 26 2018 |
24778 |
564 |
Jan 19 2018 |
24687 |
564 |
Jan 12 2018 |
24213 |
564 |
Jan 05 2018 |
24423 |
564 |
Dec 29 2017 |
24492 |
564 |
Dec 22 2017 |
24481 |
564 |
Dec 15 2017 |
24486 |
564 |
Dec 08 2017 |
24904 |
564 |
Dec 01 2017 |
25196 |
564 |
Nov 24 2017 |
25250 |
564 |
Nov 17 2017 |
25561 |
564 |
Nov 10 2017 |
26244 |
564 |
Nov 03 2017 |
21942 |
516.86 |
Oct 27 2017 |
21730 |
514.31 |
Oct 20 2017 |
22462 |
521.88 |
Oct 13 2017 |
22181 |
521.88 |
Oct 06 2017 |
21942 |
521.88 |
Sep 29 2017 |
23946 |
542.38 |
Sep 22 2017 |
23814 |
542.38 |
Sep 15 2017 |
23759 |
542.38 |
Sep 08 2017 |
23496 |
542.38 |
Sep 01 2017 |
23520 |
542.38 |
Aug 25 2017 |
23522 |
542.38 |
Aug 18 2017 |
23550 |
542.38 |
Aug 11 2017 |
23430 |
542.38 |
Aug 04 2017 |
23461 |
542.38 |
Jul 28 2017 |
23457 |
542.38 |
Jul 21 2017 |
23481 |
542.38 |
Jul 14 2017 |
23483 |
542.38 |
Jul 07 2017 |
23476 |
542.38 |
Jun 30 2017 |
23486 |
542.38 |
Jun 23 2017 |
23485 |
542.38 |
Jun 16 2017 |
23482 |
542.38 |
Jun 09 2017 |
23447 |
542.38 |
Jun 02 2017 |
23454 |
542.38 |
May 26 2017 |
23263 |
542.38 |
May 19 2017 |
23302 |
542.38 |
May 12 2017 |
23241 |
542.38 |
May 05 2017 |
23158 |
542.38 |
Apr 28 2017 |
23123 |
542.38 |
Apr 21 2017 |
23089 |
542.38 |
Apr 14 2017 |
23125 |
542.38 |
Apr 07 2017 |
23126 |
542.38 |
Mar 31 2017 |
23125 |
542.38 |
Mar 24 2017 |
23127 |
542.38 |
Mar 17 2017 |
23121 |
542.38 |
Mar 10 2017 |
23144 |
542.38 |
Mar 03 2017 |
23144 |
542.38 |
Feb 24 2017 |
23149 |
542.38 |
Feb 17 2017 |
23167 |
542.38 |
Feb 10 2017 |
23190 |
542.38 |
Feb 03 2017 |
23190 |
542.38 |
Jan 27 2017 |
23167 |
542.38 |
Jan 20 2017 |
23174 |
542.38 |
Jan 13 2017 |
23206 |
542.38 |
Jan 06 2017 |
23508 |
542.38 |
Dec 30 2016 |
23606 |
542.38 |
Dec 23 2016 |
23606 |
542.38 |
Dec 16 2016 |
23659 |
542.38 |
Dec 09 2016 |
23828 |
542.38 |
Dec 02 2016 |
24351 |
542.38 |
Nov 25 2016 |
24228 |
542.38 |
Nov 18 2016 |
24600 |
542.38 |
Nov 11 2016 |
25021 |
542.38 |
Nov 04 2016 |
27960 |
572.29 |
Oct 28 2016 |
30130 |
595.3 |
Oct 21 2016 |
34290 |
646 |
Oct 14 2016 |
34453 |
646 |
Oct 09 2009 |
12678 |
558.24 |
Oct 02 2009 |
12121 |
558.24 |
Sep 25 2009 |
11487 |
558.24 |
Sep 18 2009 |
9847 |
527.78 |
Sep 11 2009 |
9738 |
527.78 |
Jan 30 2009 |
9568 |
527.78 |
Jan 09 2009 |
8781 |
527.78 |
Dec 18 2008 |
8555 |
527.78 |
Dec 12 2008 |
8601 |
528.77 |
Dec 05 2008 |
10448 |
576.79 |
Nov 28 2008 |
10799 |
596.66 |
Nov 21 2008 |
10733 |
596.66 |
Nov 14 2008 |
10421 |
596.66 |
Nov 07 2008 |
10287 |
596.66 |
Oct 31 2008 |
10084 |
613.51 |
Oct 24 2008 |
9719 |
613.51 |
Oct 17 2008 |
8768 |
613.51 |
Oct 10 2008 |
5462 |
497.32 |
Oct 03 2008 |
5008 |
497.32 |
Sep 26 2008 |
4707 |
497.32 |