| Apr 25 2024 |
8114 |
592.98 |
| Apr 18 2024 |
8114 |
592.98 |
| Apr 11 2024 |
8116 |
592.98 |
| Apr 04 2024 |
8116 |
592.98 |
| Mar 28 2024 |
8116 |
592.98 |
| Mar 21 2024 |
8116 |
592.98 |
| Mar 14 2024 |
8116 |
592.98 |
| Mar 07 2024 |
8116 |
592.98 |
| Feb 29 2024 |
8116 |
592.98 |
| Feb 22 2024 |
8120 |
592.98 |
| Feb 15 2024 |
8126 |
592.98 |
| Feb 08 2024 |
8136 |
592.98 |
| Feb 01 2024 |
8140 |
592.98 |
| Jan 25 2024 |
8139 |
592.98 |
| Jan 18 2024 |
8149 |
592.98 |
| Jan 11 2024 |
8115 |
592.98 |
| Jan 04 2024 |
8143 |
592.98 |
| Dec 28 2023 |
8151 |
592.98 |
| Dec 21 2023 |
8139 |
592.98 |
| Dec 14 2023 |
8158 |
592.98 |
| Dec 07 2023 |
8055 |
592.98 |
| Nov 30 2023 |
8085 |
592.98 |
| Nov 23 2023 |
8013 |
592.98 |
| Nov 16 2023 |
8153 |
592.98 |
| Nov 09 2023 |
8144 |
592.98 |
| Nov 02 2023 |
8117 |
592.98 |
| Oct 26 2023 |
8009 |
592.98 |
| Oct 19 2023 |
8118 |
592.98 |
| Oct 12 2023 |
7892 |
592.98 |
| Oct 05 2023 |
8018 |
592.98 |
| Sep 28 2023 |
7996 |
592.98 |
| Sep 21 2023 |
8020 |
592.98 |
| Sep 14 2023 |
8183 |
592.98 |
| Sep 07 2023 |
8212 |
592.98 |
| Aug 31 2023 |
8279 |
592.98 |
| Aug 24 2023 |
8514 |
615.66 |
| Aug 17 2023 |
8498 |
615.66 |
| Aug 10 2023 |
8500 |
615.66 |
| Aug 03 2023 |
8513 |
615.66 |
| Jul 27 2023 |
8443 |
610.28 |
| Jul 20 2023 |
8297 |
610.28 |
| Jul 13 2023 |
8297 |
610.28 |
| Jul 06 2023 |
8313 |
623.61 |
| Jun 29 2023 |
8291 |
623.61 |
| Jun 22 2023 |
8291 |
623.61 |
| Jun 15 2023 |
8291 |
623.61 |
| Jun 08 2023 |
7787 |
599.16 |
| Jun 01 2023 |
7745 |
599.16 |
| May 25 2023 |
7151 |
574.71 |
| May 18 2023 |
7151 |
574.71 |
| May 11 2023 |
7151 |
574.71 |
| May 04 2023 |
7123 |
574.71 |
| Apr 27 2023 |
7122 |
574.71 |
| Apr 20 2023 |
7122 |
574.71 |
| Apr 13 2023 |
7122 |
574.71 |
| Apr 06 2023 |
7127 |
574.71 |
| Mar 30 2023 |
7194 |
574.71 |
| Mar 23 2023 |
7194 |
574.71 |
| Mar 16 2023 |
7194 |
574.71 |
| Mar 09 2023 |
7194 |
574.71 |
| Mar 02 2023 |
7126 |
574.71 |
| Feb 23 2023 |
7134 |
574.71 |
| Feb 16 2023 |
7175 |
574.71 |
| Feb 09 2023 |
7202 |
574.71 |
| Feb 02 2023 |
7237 |
574.71 |
| Jan 26 2023 |
7242 |
574.71 |
| Jan 19 2023 |
7257 |
574.71 |
| Jan 12 2023 |
7152 |
574.71 |
| Jan 05 2023 |
7625 |
574.71 |
| Dec 29 2022 |
7620 |
574.71 |
| Dec 22 2022 |
10184 |
574.71 |
| Dec 15 2022 |
10094 |
574.71 |
| Dec 08 2022 |
10119 |
574.71 |
| Dec 01 2022 |
10016 |
574.71 |
| Nov 24 2022 |
10015 |
574.71 |
| Nov 17 2022 |
9896 |
574.71 |
| Nov 10 2022 |
9862 |
574.71 |
| Nov 03 2022 |
9658 |
574.71 |
| Oct 27 2022 |
9318 |
574.71 |
| Oct 20 2022 |
9313 |
574.71 |
| Oct 13 2022 |
9231 |
574.71 |
| Oct 06 2022 |
8794 |
574.71 |
| Sep 29 2022 |
8517 |
574.71 |
| Sep 22 2022 |
8421 |
574.71 |
| Sep 15 2022 |
8272 |
574.71 |
| Sep 08 2022 |
8074 |
574.71 |
| Sep 01 2022 |
8053 |
574.71 |
| Aug 25 2022 |
8011 |
574.71 |
| Aug 18 2022 |
8005 |
574.71 |
| Aug 11 2022 |
8005 |
574.71 |
| Aug 04 2022 |
7978 |
574.71 |
| Jul 28 2022 |
7978 |
574.71 |
| Jul 21 2022 |
7979 |
574.71 |
| Jul 14 2022 |
7978 |
574.71 |
| Jul 07 2022 |
7978 |
574.71 |
| Jun 30 2022 |
7979 |
574.71 |
| Jul 29 2021 |
10956 |
621 |
| Jun 03 2021 |
11599 |
646.66 |
| Jul 31 2020 |
25538 |
621 |
| Jul 24 2020 |
25538 |
621 |
| Jul 17 2020 |
25568 |
621 |
| Jul 10 2020 |
25616 |
621 |
| Jul 03 2020 |
26928 |
646.66 |
| Jun 26 2020 |
26928 |
646.66 |
| Jun 19 2020 |
26928 |
646.66 |
| Jun 12 2020 |
26946 |
646.66 |
| Jun 05 2020 |
26993 |
646.66 |
| May 29 2020 |
27027 |
646.66 |
| May 22 2020 |
27090 |
646.66 |
| May 15 2020 |
27092 |
646.66 |
| May 08 2020 |
27110 |
646.66 |
| May 01 2020 |
27125 |
646.66 |
| Apr 24 2020 |
27302 |
649.12 |
| Apr 17 2020 |
27303 |
649.12 |
| Apr 10 2020 |
27303 |
649.12 |
| Apr 03 2020 |
27303 |
649.12 |
| Mar 27 2020 |
27303 |
649.12 |
| Mar 20 2020 |
27322 |
649.12 |
| Mar 13 2020 |
27322 |
649.12 |
| Mar 06 2020 |
27322 |
649.12 |
| Feb 28 2020 |
27311 |
649.12 |
| Feb 21 2020 |
27385 |
649.12 |
| Feb 14 2020 |
27393 |
649.12 |
| Feb 07 2020 |
27420 |
649.12 |
| Jan 31 2020 |
27440 |
649.12 |
| Jan 24 2020 |
26991 |
649.12 |
| Jan 17 2020 |
27074 |
649.12 |
| Jan 10 2020 |
27852 |
649.12 |
| Jan 03 2020 |
27664 |
649.12 |
| Dec 27 2019 |
27679 |
649.12 |
| Dec 20 2019 |
27728 |
649.12 |
| Dec 13 2019 |
27811 |
649.12 |
| Dec 06 2019 |
27739 |
649.12 |
| Nov 29 2019 |
28400 |
649.12 |
| Nov 22 2019 |
28578 |
649.12 |
| Nov 15 2019 |
28886 |
649.12 |
| Nov 08 2019 |
29439 |
649.12 |
| Nov 01 2019 |
29693 |
649.12 |
| Oct 25 2019 |
29933 |
649.12 |
| Oct 18 2019 |
29450 |
649.12 |
| Oct 11 2019 |
29914 |
649.12 |
| Oct 04 2019 |
29997 |
649.12 |
| Sep 27 2019 |
29907 |
649.12 |
| Sep 20 2019 |
29609 |
649.12 |
| Sep 13 2019 |
29399 |
649.12 |
| Sep 06 2019 |
28826 |
649.12 |
| Aug 30 2019 |
28959 |
649.12 |
| Aug 23 2019 |
25894 |
596.76 |
| Aug 16 2019 |
19793 |
518.22 |
| Aug 09 2019 |
19793 |
518.22 |
| Aug 02 2019 |
19804 |
518.22 |
| Jul 26 2019 |
21207 |
535.59 |
| Jul 19 2019 |
21223 |
535.59 |
| Jul 12 2019 |
21267 |
535.59 |
| Jul 05 2019 |
21281 |
535.59 |
| Jun 28 2019 |
21330 |
535.59 |
| Jun 21 2019 |
21358 |
535.59 |
| Jun 14 2019 |
21353 |
535.59 |
| Jun 07 2019 |
23099 |
557.35 |
| May 31 2019 |
23134 |
557.35 |
| May 24 2019 |
22126 |
544.14 |
| May 17 2019 |
22165 |
544.14 |
| May 10 2019 |
22154 |
544.14 |
| May 03 2019 |
21487 |
536.59 |
| Apr 26 2019 |
21481 |
536.59 |
| Apr 19 2019 |
21483 |
536.59 |
| Apr 12 2019 |
21490 |
536.59 |
| Apr 05 2019 |
21490 |
536.59 |
| Mar 29 2019 |
21491 |
536.59 |
| Mar 22 2019 |
21479 |
536.59 |
| Mar 15 2019 |
21487 |
536.59 |
| Mar 08 2019 |
21402 |
536.59 |
| Mar 01 2019 |
21404 |
536.59 |
| Feb 22 2019 |
21396 |
536.59 |
| Feb 15 2019 |
26219 |
602.46 |
| Feb 08 2019 |
29188 |
656.95 |
| Feb 01 2019 |
29215 |
656.95 |
| Jan 25 2019 |
29229 |
656.95 |
| Jan 18 2019 |
28698 |
656.95 |
| Jan 11 2019 |
29449 |
656.95 |
| Jan 04 2019 |
29626 |
656.95 |
| Dec 28 2018 |
29529 |
656.95 |
| Dec 21 2018 |
29309 |
656.95 |
| Dec 14 2018 |
29546 |
656.95 |
| Dec 07 2018 |
29934 |
656.95 |
| Nov 30 2018 |
30385 |
656.95 |
| Nov 23 2018 |
30740 |
656.95 |
| Nov 16 2018 |
31513 |
656.95 |
| Nov 09 2018 |
31782 |
656.95 |
| Nov 02 2018 |
32055 |
656.95 |
| Oct 26 2018 |
31968 |
656.95 |
| Oct 19 2018 |
32195 |
656.95 |
| Oct 12 2018 |
31982 |
656.95 |
| Oct 05 2018 |
31739 |
656.95 |
| Sep 28 2018 |
31855 |
656.95 |
| Sep 21 2018 |
31989 |
656.95 |
| Sep 14 2018 |
31554 |
656.95 |
| Sep 07 2018 |
31268 |
656.95 |
| Aug 31 2018 |
30964 |
656.95 |
| Aug 24 2018 |
31565 |
674.39 |
| Aug 17 2018 |
31559 |
674.39 |
| Aug 10 2018 |
31183 |
664.07 |
| Aug 03 2018 |
29860 |
637.47 |
| Jul 27 2018 |
29877 |
637.47 |
| Jul 20 2018 |
29906 |
637.47 |
| Jul 13 2018 |
29908 |
637.47 |
| Jul 06 2018 |
29834 |
636.43 |
| Jun 29 2018 |
29919 |
636.43 |
| Jun 22 2018 |
29919 |
636.43 |
| Jun 15 2018 |
29975 |
637.07 |
| Jun 08 2018 |
29436 |
628.15 |
| Jun 01 2018 |
29411 |
628.15 |
| May 25 2018 |
29110 |
623.11 |
| May 18 2018 |
29050 |
623.11 |
| May 11 2018 |
29080 |
623.11 |
| May 04 2018 |
29203 |
623.11 |
| Apr 27 2018 |
29189 |
623.11 |
| Apr 20 2018 |
29260 |
623.11 |
| Apr 13 2018 |
29251 |
623.11 |
| Apr 06 2018 |
29251 |
623.11 |
| Mar 30 2018 |
29250 |
623.11 |
| Mar 23 2018 |
29250 |
623.11 |
| Mar 16 2018 |
29230 |
623.11 |
| Mar 09 2018 |
29230 |
623.11 |
| Mar 02 2018 |
29238 |
623.11 |
| Feb 23 2018 |
29232 |
623.11 |
| Feb 16 2018 |
29249 |
623.11 |
| Feb 09 2018 |
29238 |
623.11 |
| Feb 02 2018 |
29263 |
623.11 |
| Jan 26 2018 |
29294 |
623.11 |
| Jan 19 2018 |
29181 |
623.11 |
| Jan 12 2018 |
28705 |
623.11 |
| Jan 05 2018 |
28888 |
623.11 |
| Dec 29 2017 |
28982 |
623.11 |
| Dec 22 2017 |
28971 |
623.11 |
| Dec 15 2017 |
28615 |
617.65 |
| Dec 08 2017 |
29057 |
617.65 |
| Dec 01 2017 |
29386 |
617.65 |
| Nov 24 2017 |
29405 |
617.65 |
| Nov 17 2017 |
29759 |
617.65 |
| Nov 10 2017 |
30583 |
617.65 |
| Nov 03 2017 |
30764 |
617.65 |
| Oct 27 2017 |
30968 |
617.65 |
| Oct 20 2017 |
30917 |
617.65 |
| Oct 13 2017 |
30604 |
617.65 |
| Oct 06 2017 |
30309 |
617.65 |
| Sep 29 2017 |
30310 |
617.65 |
| Sep 22 2017 |
30128 |
617.65 |
| Sep 15 2017 |
30082 |
617.65 |
| Sep 08 2017 |
31323 |
640.78 |
| Sep 01 2017 |
31349 |
640.78 |
| Aug 25 2017 |
30441 |
628.12 |
| Aug 18 2017 |
26252 |
573.91 |
| Aug 11 2017 |
25316 |
564.23 |
| Aug 04 2017 |
25346 |
564.23 |
| Jul 28 2017 |
25342 |
564.23 |
| Jul 21 2017 |
25370 |
564.23 |
| Jul 14 2017 |
25369 |
564.23 |
| Jul 07 2017 |
25362 |
564.23 |
| Jun 30 2017 |
25373 |
564.23 |
| Jun 23 2017 |
25370 |
564.23 |
| Jun 16 2017 |
25374 |
564.23 |
| Jun 09 2017 |
25342 |
564.23 |
| Jun 02 2017 |
25350 |
564.23 |
| May 26 2017 |
25178 |
564.61 |
| May 19 2017 |
25218 |
564.61 |
| May 12 2017 |
24771 |
560.04 |
| May 05 2017 |
24679 |
560.04 |
| Apr 28 2017 |
24643 |
560.04 |
| Apr 21 2017 |
24613 |
560.04 |
| Apr 14 2017 |
24652 |
560.04 |
| Apr 07 2017 |
24653 |
560.04 |
| Mar 31 2017 |
24652 |
560.04 |
| Mar 24 2017 |
24654 |
560.04 |
| Mar 17 2017 |
24647 |
560.04 |
| Mar 10 2017 |
24667 |
560.04 |
| Mar 03 2017 |
24667 |
560.04 |
| Feb 24 2017 |
24671 |
560.04 |
| Feb 17 2017 |
24689 |
560.04 |
| Feb 10 2017 |
24715 |
560.04 |
| Feb 03 2017 |
24708 |
560.04 |
| Jan 27 2017 |
24682 |
560.04 |
| Jan 20 2017 |
24697 |
560.04 |
| Jan 13 2017 |
24727 |
560.04 |
| Jan 06 2017 |
25039 |
560.04 |
| Dec 30 2016 |
25126 |
560.04 |
| Dec 23 2016 |
25122 |
560.04 |
| Dec 16 2016 |
25165 |
560.04 |
| Dec 09 2016 |
25365 |
560.04 |
| Dec 02 2016 |
25899 |
560.04 |
| Nov 25 2016 |
25777 |
560.04 |
| Nov 18 2016 |
26216 |
560.04 |
| Nov 11 2016 |
26621 |
560.04 |
| Nov 04 2016 |
26785 |
560.04 |
| Oct 28 2016 |
26838 |
560.04 |
| Oct 21 2016 |
26981 |
560.04 |
| Oct 14 2016 |
27040 |
560.04 |
| Oct 07 2016 |
26854 |
560.04 |
| Sep 30 2016 |
26800 |
560.04 |
| Sep 23 2016 |
26291 |
560.04 |
| Sep 16 2016 |
25828 |
560.04 |
| Sep 09 2016 |
25456 |
560.04 |
| Sep 02 2016 |
25365 |
560.04 |
| Aug 26 2016 |
25991 |
566.24 |
