Sep 13 2019 |
13287 |
443.88 |
Nov 30 2018 |
8600 |
389.14 |
Nov 23 2018 |
8664 |
389.14 |
Nov 16 2018 |
8774 |
389.14 |
Nov 09 2018 |
8708 |
389.14 |
Nov 02 2018 |
11976 |
423.89 |
Oct 26 2018 |
11722 |
423.89 |
Oct 19 2018 |
10020 |
405.46 |
Oct 12 2018 |
9664 |
402.26 |
Oct 05 2018 |
9219 |
399.47 |
Sep 28 2018 |
8474 |
390.16 |
Sep 21 2018 |
8457 |
390.16 |
Sep 14 2018 |
8361 |
390.16 |
Sep 07 2018 |
8364 |
390.16 |
Aug 31 2018 |
8311 |
390.16 |
Aug 24 2018 |
8281 |
390.16 |
Aug 17 2018 |
8279 |
390.16 |
Aug 10 2018 |
8281 |
390.16 |
Aug 03 2018 |
8293 |
390.16 |
Jul 27 2018 |
8301 |
390.16 |
Jul 20 2018 |
8310 |
390.16 |
Jul 13 2018 |
8308 |
390.16 |
Jul 06 2018 |
8299 |
390.16 |
Jun 29 2018 |
8345 |
390.16 |
Jun 22 2018 |
8345 |
390.16 |
Jun 15 2018 |
8360 |
390.16 |
Jun 08 2018 |
8374 |
390.16 |
Jun 01 2018 |
8366 |
390.16 |
May 25 2018 |
8375 |
390.16 |
May 18 2018 |
8368 |
390.16 |
May 11 2018 |
8385 |
390.16 |
May 04 2018 |
8430 |
390.16 |
Apr 27 2018 |
8427 |
390.16 |
Apr 20 2018 |
8448 |
390.16 |
Apr 13 2018 |
8446 |
390.16 |
Apr 06 2018 |
8446 |
390.16 |
Mar 30 2018 |
8446 |
390.16 |
Mar 23 2018 |
8446 |
390.16 |
Mar 16 2018 |
8443 |
390.16 |
Mar 09 2018 |
8443 |
390.16 |
Mar 02 2018 |
8445 |
390.16 |
Feb 23 2018 |
8442 |
390.16 |
Feb 16 2018 |
8450 |
390.16 |
Feb 09 2018 |
8445 |
390.16 |
Feb 02 2018 |
8458 |
390.16 |
Jan 26 2018 |
8485 |
390.16 |
Jan 19 2018 |
8461 |
390.16 |
Jan 12 2018 |
8161 |
390.16 |
Jan 05 2018 |
8386 |
390.16 |
Dec 29 2017 |
8401 |
390.16 |
Dec 22 2017 |
8394 |
390.16 |
Dec 15 2017 |
8356 |
390.16 |
Dec 08 2017 |
8556 |
390.16 |
Dec 01 2017 |
8763 |
392.38 |
Nov 24 2017 |
8778 |
392.38 |
Nov 17 2017 |
8803 |
392.38 |
Nov 10 2017 |
9036 |
392.38 |
Nov 03 2017 |
9013 |
392.38 |
Oct 27 2017 |
8915 |
392.38 |
Oct 20 2017 |
12437 |
429.21 |
Oct 13 2017 |
12231 |
429.21 |
Oct 06 2017 |
10323 |
410.77 |
Sep 29 2017 |
11930 |
427.28 |
Sep 22 2017 |
11903 |
427.28 |
Oct 28 2016 |
9365 |
397.69 |
Oct 21 2016 |
9184 |
394.57 |
Oct 14 2016 |
8871 |
392.42 |
Oct 07 2016 |
9045 |
394.65 |
Sep 30 2016 |
8707 |
391.46 |
Sep 23 2016 |
8521 |
391.46 |
Sep 16 2016 |
8351 |
391.46 |
Sep 09 2016 |
8315 |
391.46 |
Sep 02 2016 |
8283 |
391.46 |
Aug 26 2016 |
8314 |
391.46 |
Aug 19 2016 |
8110 |
391.46 |
Aug 12 2016 |
8100 |
391.46 |
Aug 05 2016 |
8114 |
391.46 |
Jul 29 2016 |
8115 |
391.46 |
Jul 22 2016 |
8101 |
391.46 |
Jun 28 2016 |
8102 |
391.46 |
Jun 21 2016 |
8127 |
391.46 |
Jun 14 2016 |
8127 |
391.46 |
Jun 07 2016 |
8127 |
391.46 |
May 31 2016 |
8128 |
391.46 |
May 24 2016 |
8128 |
391.46 |
May 17 2016 |
8121 |
391.46 |
May 10 2016 |
8121 |
391.46 |
May 03 2016 |
8121 |
391.46 |
Apr 26 2016 |
8121 |
391.46 |
Apr 19 2016 |
8116 |
391.46 |
Apr 12 2016 |
8136 |
391.46 |
Apr 05 2016 |
8136 |
391.46 |
Mar 29 2016 |
8136 |
391.46 |
Mar 22 2016 |
8134 |
391.46 |
Mar 15 2016 |
8131 |
391.46 |
Mar 08 2016 |
8137 |
391.46 |
Mar 01 2016 |
8133 |
391.46 |
Feb 23 2016 |
8127 |
391.46 |
Feb 16 2016 |
8091 |
391.46 |
Feb 09 2016 |
8091 |
391.46 |
Feb 02 2016 |
8048 |
391.46 |
Jan 26 2016 |
8066 |
391.46 |
Jan 19 2016 |
8074 |
391.46 |
Jan 12 2016 |
7744 |
391.46 |
Jan 05 2016 |
8005 |
391.46 |
Dec 29 2015 |
8005 |
391.46 |
Dec 22 2015 |
7914 |
391.46 |
Dec 15 2015 |
7837 |
391.46 |
Dec 08 2015 |
7992 |
391.46 |
Dec 01 2015 |
7966 |
391.46 |
Nov 24 2015 |
7908 |
391.46 |
Nov 17 2015 |
7675 |
391.46 |
Nov 10 2015 |
7612 |
391.46 |
Nov 03 2015 |
7656 |
391.46 |
Oct 27 2015 |
8200 |
397.69 |
Oct 20 2015 |
8133 |
397.69 |
Oct 13 2015 |
7889 |
399.09 |
Oct 06 2015 |
7543 |
394.5 |
Sep 29 2015 |
8165 |
401.46 |
Sep 22 2015 |
24865 |
401.46 |
Sep 15 2015 |
12617 |
401.46 |
Sep 14 2015 |
7954 |
401.46 |
Sep 07 2015 |
7981 |
401.46 |
Aug 31 2015 |
7948 |
401.46 |
Aug 24 2015 |
7908 |
401.46 |
Aug 17 2015 |
7918 |
401.46 |
Aug 10 2015 |
7921 |
401.46 |
Aug 03 2015 |
7921 |
401.46 |
Jul 27 2015 |
7921 |
401.46 |
Jul 20 2015 |
7921 |
401.46 |
Jul 13 2015 |
7921 |
401.46 |
Jul 06 2015 |
7921 |
401.46 |
Jun 29 2015 |
7921 |
401.46 |
Jun 22 2015 |
7921 |
401.46 |
Jun 15 2015 |
7921 |
401.46 |
Jun 08 2015 |
7989 |
401.46 |
Jun 01 2015 |
7989 |
401.46 |
May 25 2015 |
7989 |
401.46 |
May 18 2015 |
7989 |
401.46 |
May 11 2015 |
7989 |
401.46 |
May 04 2015 |
7989 |
401.46 |
Apr 27 2015 |
7980 |
401.46 |
Apr 20 2015 |
7972 |
401.46 |
Apr 13 2015 |
7971 |
401.46 |
Apr 06 2015 |
7982 |
401.46 |
Mar 30 2015 |
7982 |
401.46 |
Mar 23 2015 |
7995 |
401.46 |
Mar 16 2015 |
7989 |
401.46 |
Mar 09 2015 |
7988 |
401.46 |
Mar 02 2015 |
7977 |
401.46 |
Feb 23 2015 |
7909 |
401.46 |
Feb 16 2015 |
7904 |
401.46 |
Feb 09 2015 |
7914 |
401.46 |
Feb 02 2015 |
7920 |
401.46 |
Jan 26 2015 |
7920 |
401.46 |
Jan 19 2015 |
7907 |
401.46 |
Jan 12 2015 |
7804 |
401.46 |
Jan 05 2015 |
8030 |
401.46 |
Dec 29 2014 |
8027 |
401.46 |
Dec 22 2014 |
8063 |
401.46 |
Dec 15 2014 |
7917 |
401.46 |
Dec 08 2014 |
7969 |
401.46 |
Dec 01 2014 |
7995 |
401.46 |
Nov 24 2014 |
8018 |
401.46 |
Nov 17 2014 |
8083 |
401.46 |
Nov 10 2014 |
8073 |
400.73 |
Nov 03 2014 |
7963 |
400.73 |
Oct 27 2014 |
8011 |
400.73 |
Oct 20 2014 |
8746 |
408.47 |
Oct 13 2014 |
7060 |
388.08 |
Oct 06 2014 |
5623 |
367.69 |
Sep 29 2014 |
11330 |
437.21 |
Sep 22 2014 |
10309 |
426.38 |
Sep 15 2014 |
10255 |
426.38 |
Sep 08 2014 |
10250 |
426.38 |
Sep 01 2014 |
10290 |
426.38 |
Aug 25 2014 |
10304 |
426.38 |
Aug 18 2014 |
10304 |
426.38 |
Aug 11 2014 |
10304 |
426.38 |
Aug 04 2014 |
10304 |
426.38 |
Jul 28 2014 |
10304 |
426.38 |
Jul 21 2014 |
10321 |
426.38 |
Jul 14 2014 |
10321 |
426.38 |
Jul 07 2014 |
10321 |
426.38 |
Jun 30 2014 |
10321 |
426.38 |
Jun 23 2014 |
10321 |
426.38 |
Jun 16 2014 |
10321 |
426.38 |
Jun 09 2014 |
10321 |
426.38 |
Jun 02 2014 |
10321 |
426.38 |
May 26 2014 |
10321 |
426.38 |
May 19 2014 |
10321 |
426.38 |
May 12 2014 |
10323 |
426.38 |
May 05 2014 |
10323 |
426.38 |
Apr 28 2014 |
10324 |
426.38 |
Apr 21 2014 |
10324 |
426.38 |
Apr 14 2014 |
10341 |
426.38 |
Apr 07 2014 |
10341 |
426.38 |
Mar 31 2014 |
10342 |
426.38 |
Mar 24 2014 |
10342 |
426.38 |
Mar 17 2014 |
10342 |
426.38 |
Mar 10 2014 |
10342 |
426.38 |
Mar 03 2014 |
10342 |
426.38 |
Feb 24 2014 |
10337 |
426.38 |
Feb 17 2014 |
10349 |
426.38 |
Feb 10 2014 |
10348 |
426.38 |
Feb 03 2014 |
10335 |
426.38 |
Jan 27 2014 |
10399 |
426.38 |
Jan 20 2014 |
10359 |
426.38 |
Jan 13 2014 |
10201 |
426.38 |
Jan 06 2014 |
10158 |
426.38 |
Dec 30 2013 |
10262 |
426.38 |
Dec 23 2013 |
10055 |
426.38 |
Dec 16 2013 |
9948 |
426.38 |
Dec 09 2013 |
9977 |
426.38 |
Dec 02 2013 |
10173 |
426.38 |
Nov 25 2013 |
10346 |
426.38 |
Nov 18 2013 |
10452 |
426.38 |
Nov 11 2013 |
10347 |
426.38 |
Nov 04 2013 |
10269 |
426.38 |
Oct 28 2013 |
10220 |
426.38 |
Oct 21 2013 |
11831 |
445.94 |
Oct 14 2013 |
11763 |
445.94 |
Oct 07 2013 |
7299 |
393.89 |
Dec 09 2011 |
15676 |
506.89 |
Dec 01 2011 |
12271 |
466.33 |
Nov 25 2011 |
12442 |
466.3 |
Nov 17 2011 |
9254 |
429.33 |
Nov 10 2011 |
9407 |
429.28 |
Nov 04 2011 |
9379 |
429.25 |
Oct 28 2011 |
9308 |
429.21 |
Oct 21 2011 |
8847 |
423.13 |
Oct 14 2011 |
8118 |
414.91 |
Oct 07 2011 |
7903 |
414.83 |
Sep 30 2011 |
8162 |
418.92 |
Sep 27 2011 |
7979 |
418.9 |
Sep 23 2011 |
7886 |
418.88 |
Sep 16 2011 |
7688 |
418.85 |
Sep 09 2011 |
7286 |
415.52 |
Jan 13 2011 |
7156 |
414.66 |
Dec 28 2010 |
7366 |
414.63 |
Dec 14 2010 |
7815 |
421.76 |
Dec 03 2010 |
6348 |
399.36 |
Nov 26 2010 |
6350 |
399.41 |
Nov 19 2010 |
6422 |
401.12 |
Nov 12 2010 |
6532 |
404.72 |
Nov 04 2010 |
6631 |
407.18 |
Oct 28 2010 |
6410 |
407.26 |
Oct 22 2010 |
6423 |
409.36 |
Oct 14 2010 |
6551 |
412.82 |
Oct 05 2010 |
6680 |
422.36 |
Sep 29 2010 |
6821 |
422.36 |
Sep 24 2010 |
6589 |
422.36 |
Sep 17 2010 |
6514 |
425.22 |
Sep 10 2010 |
6695 |
430.21 |
Aug 15 2010 |
5233 |
417.21 |
Jan 29 2010 |
6724 |
430.21 |
Jan 15 2010 |
6679 |
430.21 |
Jan 08 2010 |
6561 |
430.21 |
Dec 18 2009 |
6263 |
430.21 |
Dec 09 2009 |
6164 |
430.21 |
Dec 04 2009 |
6360 |
436.42 |
Nov 27 2009 |
6334 |
436.42 |
Nov 20 2009 |
6751 |
449.68 |
Nov 13 2009 |
6377 |
449.68 |
Nov 06 2009 |
6524 |
454.25 |
Oct 30 2009 |
7607 |
455.26 |
Oct 23 2009 |
8050 |
468.7 |
Oct 16 2009 |
8369 |
476.12 |
Oct 09 2009 |
8563 |
481.85 |
Oct 02 2009 |
8642 |
490.66 |
Sep 25 2009 |
8212 |
490.66 |
Sep 18 2009 |
8204 |
494.04 |
Sep 11 2009 |
8118 |
494.04 |
Jan 30 2009 |
7962 |
494.04 |
Jan 09 2009 |
7357 |
494.04 |
Dec 18 2008 |
7141 |
494.04 |
Dec 12 2008 |
7161 |
494.04 |
Dec 05 2008 |
7167 |
493.55 |
Nov 28 2008 |
6992 |
493.55 |
Nov 21 2008 |
6970 |
493.55 |
Nov 14 2008 |
6289 |
482.1 |
Nov 07 2008 |
6176 |
482.1 |
Oct 31 2008 |
6149 |
492.39 |
Oct 24 2008 |
5670 |
483.84 |
Oct 17 2008 |
5069 |
480.77 |
Oct 10 2008 |
4918 |
480.77 |
Oct 03 2008 |
4780 |
490.33 |
Sep 26 2008 |
3624 |
458.43 |