| Apr 24 2024 |
7608 |
568.74 |
| Apr 18 2024 |
7608 |
568.74 |
| Apr 11 2024 |
7624 |
568.74 |
| Apr 04 2024 |
7624 |
568.74 |
| Mar 28 2024 |
7624 |
568.74 |
| Mar 21 2024 |
7624 |
568.74 |
| Mar 14 2024 |
7624 |
568.74 |
| Mar 07 2024 |
7624 |
568.74 |
| Feb 29 2024 |
7624 |
568.74 |
| Feb 22 2024 |
7630 |
568.74 |
| Feb 15 2024 |
7635 |
568.74 |
| Feb 08 2024 |
7637 |
568.74 |
| Feb 01 2024 |
7642 |
568.74 |
| Jan 25 2024 |
7636 |
568.74 |
| Jan 18 2024 |
7667 |
568.74 |
| Jan 11 2024 |
7768 |
568.74 |
| Jan 04 2024 |
7788 |
568.74 |
| Dec 28 2023 |
7780 |
568.74 |
| Dec 21 2023 |
7774 |
568.74 |
| Dec 14 2023 |
7822 |
568.74 |
| Dec 07 2023 |
7862 |
568.74 |
| Nov 30 2023 |
8109 |
568.74 |
| Nov 23 2023 |
8126 |
568.74 |
| Nov 16 2023 |
8391 |
568.74 |
| Nov 09 2023 |
8317 |
568.74 |
| Nov 02 2023 |
8232 |
568.74 |
| Oct 26 2023 |
8293 |
568.74 |
| Oct 19 2023 |
8450 |
568.74 |
| Oct 12 2023 |
8365 |
568.74 |
| Oct 05 2023 |
8131 |
568.74 |
| Sep 28 2023 |
7688 |
568.74 |
| Sep 21 2023 |
7670 |
568.74 |
| Sep 14 2023 |
7625 |
568.74 |
| Sep 07 2023 |
7301 |
568.74 |
| Aug 31 2023 |
7217 |
568.74 |
| Aug 24 2023 |
7117 |
568.74 |
| Aug 17 2023 |
7173 |
568.74 |
| Aug 10 2023 |
7176 |
568.74 |
| Aug 03 2023 |
7181 |
568.74 |
| Jul 27 2023 |
7165 |
568.74 |
| Jul 20 2023 |
7769 |
597 |
| Jul 13 2023 |
7769 |
597 |
| Jul 06 2023 |
7754 |
597 |
| Jun 29 2023 |
7731 |
597 |
| Jun 22 2023 |
7731 |
597 |
| Jun 15 2023 |
7731 |
597 |
| Jun 08 2023 |
7740 |
597 |
| Jun 01 2023 |
7698 |
597 |
| May 25 2023 |
8212 |
625.26 |
| May 18 2023 |
8213 |
625.26 |
| May 11 2023 |
8213 |
625.26 |
| May 04 2023 |
8185 |
625.26 |
| Apr 27 2023 |
8187 |
625.26 |
| Apr 20 2023 |
8187 |
625.26 |
| Apr 13 2023 |
8187 |
625.26 |
| Apr 06 2023 |
8196 |
625.26 |
| Mar 30 2023 |
8269 |
625.26 |
| Mar 23 2023 |
8269 |
625.26 |
| Mar 16 2023 |
8268 |
625.26 |
| Mar 09 2023 |
8268 |
625.26 |
| Mar 02 2023 |
8196 |
625.26 |
| Feb 23 2023 |
8205 |
625.26 |
| Feb 16 2023 |
8249 |
625.26 |
| Feb 09 2023 |
8281 |
625.26 |
| Feb 02 2023 |
8317 |
625.26 |
| Jan 26 2023 |
8326 |
625.26 |
| Jan 19 2023 |
8340 |
625.26 |
| Jan 12 2023 |
8237 |
625.26 |
| Jan 05 2023 |
8718 |
625.26 |
| Dec 29 2022 |
8713 |
625.26 |
| Dec 22 2022 |
11114 |
601.53 |
| Dec 15 2022 |
11014 |
601.53 |
| Dec 08 2022 |
11035 |
601.53 |
| Dec 01 2022 |
10920 |
601.53 |
| Nov 24 2022 |
10920 |
601.53 |
| Nov 17 2022 |
10778 |
601.53 |
| Nov 10 2022 |
10750 |
601.53 |
| Nov 03 2022 |
10517 |
601.53 |
| Oct 27 2022 |
10185 |
601.53 |
| Oct 20 2022 |
10172 |
601.53 |
| Oct 13 2022 |
10075 |
601.53 |
| Oct 06 2022 |
9592 |
601.53 |
| Sep 29 2022 |
9265 |
601.53 |
| Sep 22 2022 |
9154 |
601.53 |
| Sep 15 2022 |
8984 |
601.53 |
| Sep 08 2022 |
8762 |
601.53 |
| Sep 01 2022 |
8731 |
601.53 |
| Aug 25 2022 |
8689 |
601.53 |
| Aug 18 2022 |
8684 |
601.53 |
| Aug 11 2022 |
8683 |
601.53 |
| Aug 04 2022 |
8070 |
577.8 |
| Jul 28 2022 |
8070 |
577.8 |
| Jul 21 2022 |
8070 |
577.8 |
| Jul 14 2022 |
8070 |
577.8 |
| Jul 07 2022 |
8070 |
577.8 |
| Jun 30 2022 |
8070 |
577.8 |
| Jun 23 2022 |
8077 |
577.8 |
| Jun 16 2022 |
8077 |
577.8 |
| Jun 09 2022 |
8081 |
577.8 |
| Jun 02 2022 |
8081 |
577.8 |
| May 26 2022 |
8076 |
577.8 |
| May 19 2022 |
8076 |
577.8 |
| May 12 2022 |
8076 |
577.8 |
| May 05 2022 |
8076 |
577.8 |
| Apr 28 2022 |
8078 |
577.8 |
| Apr 21 2022 |
8078 |
577.8 |
| Apr 14 2022 |
8078 |
577.8 |
| Apr 07 2022 |
8078 |
577.8 |
| Mar 31 2022 |
8078 |
577.8 |
| Mar 24 2022 |
8079 |
577.8 |
| Mar 17 2022 |
8057 |
577.8 |
| Mar 10 2022 |
8057 |
577.8 |
| Mar 03 2022 |
8057 |
577.8 |
| Feb 24 2022 |
8049 |
577.8 |
| Feb 17 2022 |
8065 |
577.8 |
| Feb 10 2022 |
8070 |
577.8 |
| Feb 03 2022 |
8071 |
577.8 |
| Jan 27 2022 |
8072 |
577.8 |
| Jan 20 2022 |
7948 |
577.8 |
| Jan 13 2022 |
7957 |
577.8 |
| Jan 06 2022 |
8436 |
577.8 |
| Dec 30 2021 |
8438 |
577.8 |
| Dec 23 2021 |
8451 |
577.8 |
| Dec 16 2021 |
8657 |
577.8 |
| Dec 09 2021 |
8955 |
577.8 |
| Dec 02 2021 |
9236 |
577.8 |
| Nov 25 2021 |
9398 |
577.8 |
| Nov 18 2021 |
9889 |
577.8 |
| Nov 11 2021 |
10255 |
577.8 |
| Nov 04 2021 |
10246 |
577.8 |
| Oct 28 2021 |
10426 |
577.8 |
| Oct 21 2021 |
10675 |
577.8 |
| Oct 14 2021 |
10841 |
577.8 |
| Oct 07 2021 |
10389 |
577.8 |
| Sep 30 2021 |
10261 |
577.8 |
| Sep 23 2021 |
9879 |
577.8 |
| Sep 16 2021 |
9677 |
577.8 |
| Sep 09 2021 |
9548 |
577.8 |
| Sep 02 2021 |
9616 |
577.8 |
| Aug 05 2021 |
5984 |
471.07 |
| Jul 29 2021 |
6027 |
471.07 |
| Jun 03 2021 |
6127 |
471.07 |
| Aug 07 2020 |
14742 |
471.07 |
| Jul 31 2020 |
14806 |
471.07 |
| Jul 24 2020 |
14806 |
471.07 |
| Jul 17 2020 |
14832 |
471.07 |
| Jul 10 2020 |
14864 |
471.07 |
| Jul 03 2020 |
14928 |
471.07 |
| Jun 26 2020 |
14928 |
471.07 |
| Jun 19 2020 |
14928 |
471.07 |
| Jun 12 2020 |
14939 |
471.07 |
| Jun 05 2020 |
14961 |
471.07 |
| May 29 2020 |
14986 |
471.07 |
| May 22 2020 |
15030 |
471.07 |
| May 15 2020 |
15030 |
471.07 |
| May 08 2020 |
15033 |
471.07 |
| May 01 2020 |
15042 |
471.07 |
| Apr 24 2020 |
16293 |
484.42 |
| Apr 17 2020 |
16294 |
484.42 |
| Apr 10 2020 |
16294 |
484.42 |
| Apr 03 2020 |
16294 |
484.42 |
| Mar 27 2020 |
16294 |
484.42 |
| Mar 20 2020 |
16306 |
484.42 |
| Mar 13 2020 |
16306 |
484.42 |
| Mar 06 2020 |
16306 |
484.42 |
| Feb 28 2020 |
16280 |
484.42 |
| Feb 21 2020 |
16342 |
484.42 |
| Feb 14 2020 |
16350 |
484.42 |
| Feb 07 2020 |
16374 |
484.42 |
| Jan 31 2020 |
16394 |
484.42 |
| Jan 24 2020 |
16023 |
484.42 |
| Jan 17 2020 |
16062 |
484.42 |
| Jan 10 2020 |
16733 |
484.42 |
| Jan 03 2020 |
16619 |
484.42 |
| Dec 27 2019 |
16633 |
484.42 |
| Dec 20 2019 |
16662 |
484.42 |
| Dec 13 2019 |
16732 |
484.42 |
| Dec 06 2019 |
16579 |
484.42 |
| Nov 29 2019 |
16983 |
484.42 |
| Nov 22 2019 |
17063 |
484.42 |
| Nov 15 2019 |
17230 |
484.42 |
| Nov 08 2019 |
17463 |
484.42 |
| Nov 01 2019 |
17528 |
484.42 |
| Oct 25 2019 |
17530 |
484.42 |
| Oct 18 2019 |
17167 |
484.42 |
| Oct 11 2019 |
17416 |
484.42 |
| Oct 04 2019 |
17522 |
484.42 |
| Sep 27 2019 |
17489 |
484.42 |
| Sep 20 2019 |
17250 |
484.42 |
| Sep 13 2019 |
17277 |
484.42 |
| Sep 06 2019 |
16921 |
484.42 |
| Aug 30 2019 |
16971 |
484.42 |
| Aug 23 2019 |
20287 |
521.83 |
| Aug 16 2019 |
21049 |
533.86 |
| Aug 09 2019 |
21049 |
533.86 |
| Aug 02 2019 |
21062 |
533.86 |
| Jul 26 2019 |
21076 |
533.86 |
| Jul 19 2019 |
21093 |
533.86 |
| Jul 12 2019 |
19719 |
516.47 |
| Jul 05 2019 |
19730 |
516.47 |
| Jun 28 2019 |
19778 |
516.47 |
| Jun 21 2019 |
19806 |
516.47 |
| Jun 14 2019 |
19803 |
516.47 |
| Jun 07 2019 |
19435 |
512.57 |
| May 31 2019 |
19465 |
512.57 |
| May 24 2019 |
18060 |
496.61 |
| May 17 2019 |
18090 |
496.61 |
| May 10 2019 |
18081 |
496.61 |
| May 03 2019 |
16453 |
478.19 |
| Apr 26 2019 |
16450 |
478.19 |
| Apr 19 2019 |
16450 |
478.19 |
| Apr 12 2019 |
16451 |
478.19 |
| Apr 05 2019 |
16451 |
478.19 |
| Mar 29 2019 |
16452 |
478.19 |
| Mar 22 2019 |
16444 |
478.19 |
| Mar 15 2019 |
16451 |
478.19 |
| Mar 08 2019 |
16377 |
478.19 |
| Mar 01 2019 |
16381 |
478.19 |
| Feb 22 2019 |
16378 |
478.19 |
| Feb 15 2019 |
16392 |
478.19 |
| Feb 08 2019 |
16292 |
477.31 |
| Feb 01 2019 |
16317 |
477.31 |
| Jan 25 2019 |
16325 |
477.31 |
| Jan 18 2019 |
15873 |
477.31 |
| Jan 11 2019 |
16465 |
477.31 |
| Jan 04 2019 |
16558 |
477.31 |
| Dec 28 2018 |
16539 |
477.31 |
| Dec 21 2018 |
16429 |
477.31 |
| Dec 14 2018 |
16524 |
477.31 |
| Dec 07 2018 |
16713 |
477.31 |
| Nov 30 2018 |
16967 |
477.31 |
| Nov 23 2018 |
17162 |
477.31 |
| Nov 16 2018 |
17503 |
477.31 |
| Nov 09 2018 |
17566 |
477.31 |
| Nov 02 2018 |
17611 |
477.31 |
| Oct 26 2018 |
17367 |
477.31 |
| Oct 19 2018 |
17417 |
477.31 |
| Oct 12 2018 |
17276 |
477.31 |
| Oct 05 2018 |
16978 |
477.31 |
| Sep 28 2018 |
17079 |
477.31 |
| Sep 21 2018 |
17069 |
477.31 |
| Sep 14 2018 |
16863 |
477.31 |
| Sep 07 2018 |
16741 |
477.31 |
| Aug 31 2018 |
16591 |
477.31 |
| Aug 24 2018 |
20928 |
522.78 |
| Aug 17 2018 |
20914 |
522.78 |
| Aug 10 2018 |
20929 |
522.78 |
| Aug 03 2018 |
20961 |
522.78 |
| Jul 27 2018 |
20976 |
522.78 |
| Jul 20 2018 |
20999 |
522.78 |
| Jul 13 2018 |
21003 |
522.78 |
| Jul 06 2018 |
20961 |
522.78 |
| Jun 29 2018 |
21025 |
522.78 |
| Jun 22 2018 |
21025 |
522.78 |
| Jun 15 2018 |
22457 |
538.84 |
| Jun 08 2018 |
22490 |
538.84 |
| Jun 01 2018 |
22472 |
538.84 |
| May 25 2018 |
28021 |
608.37 |
| May 18 2018 |
27963 |
608.37 |
| May 11 2018 |
27994 |
608.37 |
| May 04 2018 |
28116 |
608.37 |
| Apr 27 2018 |
28103 |
608.37 |
| Apr 20 2018 |
21997 |
531.23 |
| Apr 13 2018 |
21989 |
531.23 |
| Apr 06 2018 |
21989 |
531.23 |
| Mar 30 2018 |
21990 |
531.23 |
| Mar 23 2018 |
21990 |
531.23 |
| Mar 16 2018 |
21971 |
531.23 |
| Mar 09 2018 |
21971 |
531.23 |
| Mar 02 2018 |
21979 |
531.23 |
| Feb 23 2018 |
21970 |
531.23 |
| Feb 16 2018 |
21988 |
531.23 |
| Feb 09 2018 |
21982 |
531.23 |
| Feb 02 2018 |
22004 |
531.23 |
| Jan 26 2018 |
22038 |
531.23 |
| Jan 19 2018 |
21958 |
531.23 |
| Jan 12 2018 |
21508 |
531.23 |
| Jan 05 2018 |
21717 |
531.23 |
| Dec 29 2017 |
21779 |
531.23 |
| Dec 22 2017 |
21766 |
531.23 |
| Dec 15 2017 |
21764 |
531.23 |
| Dec 08 2017 |
22181 |
531.23 |
| Dec 01 2017 |
22429 |
531.23 |
| Nov 24 2017 |
22454 |
531.23 |
| Nov 17 2017 |
22718 |
531.23 |
| Nov 10 2017 |
23324 |
531.23 |
| Nov 03 2017 |
23382 |
531.23 |
| Oct 27 2017 |
23427 |
531.23 |
| Oct 20 2017 |
23381 |
531.23 |
| Oct 13 2017 |
23112 |
531.23 |
| Oct 06 2017 |
22874 |
531.23 |
| Sep 29 2017 |
22830 |
531.23 |
| Sep 22 2017 |
22703 |
531.23 |
| Sep 15 2017 |
22657 |
531.23 |
| Sep 08 2017 |
22405 |
531.23 |
| Sep 01 2017 |
14593 |
454.09 |
| Aug 25 2017 |
14604 |
454.09 |
| Aug 18 2017 |
16438 |
470.8 |
| Aug 11 2017 |
18121 |
487.86 |
| Aug 04 2017 |
20480 |
510.9 |
| Jul 28 2017 |
20477 |
510.9 |
| Jul 21 2017 |
20497 |
510.9 |
| Jul 14 2017 |
14917 |
457.05 |
| Jul 07 2017 |
14911 |
457.05 |
| Jun 30 2017 |
14920 |
457.05 |
| Jun 23 2017 |
14920 |
457.05 |
| Jun 16 2017 |
11822 |
426.65 |
| Jun 09 2017 |
11797 |
426.65 |
| Jun 02 2017 |
11797 |
426.65 |
| May 26 2017 |
11673 |
426.65 |
| May 19 2017 |
11691 |
426.65 |
| May 12 2017 |
11644 |
426.65 |
| May 05 2017 |
11617 |
426.65 |
| Apr 28 2017 |
11602 |
426.65 |
| Apr 21 2017 |
10947 |
419.79 |
| Apr 14 2017 |
10959 |
419.79 |
| Apr 07 2017 |
10960 |
419.79 |
| Mar 31 2017 |
10960 |
419.79 |
| Mar 24 2017 |
10960 |
419.79 |
| Mar 17 2017 |
10946 |
419.79 |
| Mar 10 2017 |
10960 |
419.79 |
| Mar 03 2017 |
10960 |
419.79 |
| Feb 24 2017 |
10962 |
419.79 |
| Feb 17 2017 |
10978 |
419.79 |
| Feb 10 2017 |
10996 |
419.79 |
| Feb 03 2017 |
10988 |
419.79 |
| Jan 27 2017 |
11002 |
419.79 |
| Jan 20 2017 |
11016 |
419.79 |
| Jan 13 2017 |
11030 |
419.79 |
| Jan 06 2017 |
11208 |
419.79 |
| Dec 30 2016 |
11275 |
419.79 |
| Dec 23 2016 |
11277 |
419.79 |
| Dec 16 2016 |
11327 |
419.79 |
| Dec 09 2016 |
11356 |
419.79 |
| Dec 02 2016 |
11568 |
419.79 |
| Nov 25 2016 |
11486 |
419.79 |
| Nov 18 2016 |
11576 |
419.79 |
| Nov 11 2016 |
11680 |
419.79 |
| Nov 04 2016 |
11664 |
419.79 |
| Oct 28 2016 |
11540 |
419.79 |
| Oct 21 2016 |
11641 |
419.79 |
| Oct 14 2016 |
11533 |
419.79 |
| Oct 07 2016 |
11499 |
419.79 |
| Sep 30 2016 |
11468 |
419.79 |
| Sep 23 2016 |
11332 |
420.63 |
| Sep 16 2016 |
11061 |
420.63 |
| Sep 09 2016 |
11018 |
420.63 |
| Sep 02 2016 |
10988 |
420.63 |
| Aug 26 2016 |
11022 |
420.63 |
