| Apr 23 2024 |
6056 |
470.66 |
| Apr 18 2024 |
6056 |
470.66 |
| Apr 11 2024 |
6057 |
470.66 |
| Apr 04 2024 |
6057 |
470.66 |
| Mar 28 2024 |
6057 |
470.66 |
| Mar 21 2024 |
6057 |
470.66 |
| Mar 14 2024 |
6057 |
470.66 |
| Mar 07 2024 |
6057 |
470.66 |
| Feb 29 2024 |
6057 |
470.66 |
| Feb 22 2024 |
6059 |
470.66 |
| Feb 15 2024 |
6064 |
470.66 |
| Feb 08 2024 |
6073 |
470.66 |
| Feb 01 2024 |
6077 |
470.66 |
| Jan 25 2024 |
6078 |
470.66 |
| Jan 18 2024 |
6090 |
470.66 |
| Jan 11 2024 |
6056 |
470.66 |
| Jan 04 2024 |
6083 |
470.66 |
| Dec 28 2023 |
6091 |
470.66 |
| Dec 21 2023 |
6085 |
470.66 |
| Dec 14 2023 |
6101 |
470.66 |
| Dec 07 2023 |
6019 |
470.66 |
| Nov 30 2023 |
6071 |
470.66 |
| Nov 23 2023 |
6017 |
470.66 |
| Nov 16 2023 |
6146 |
470.66 |
| Nov 09 2023 |
6130 |
470.66 |
| Nov 02 2023 |
6124 |
470.66 |
| Oct 26 2023 |
6052 |
470.66 |
| Oct 19 2023 |
6081 |
470.66 |
| Oct 12 2023 |
5889 |
470.66 |
| Oct 05 2023 |
5962 |
470.66 |
| Sep 28 2023 |
5947 |
470.66 |
| Sep 21 2023 |
5945 |
470.66 |
| Sep 14 2023 |
6019 |
470.66 |
| Sep 07 2023 |
6046 |
470.66 |
| Aug 31 2023 |
6073 |
470.66 |
| Aug 24 2023 |
6150 |
474.98 |
| Aug 17 2023 |
6315 |
482.86 |
| Aug 10 2023 |
6315 |
482.86 |
| Aug 03 2023 |
6326 |
482.86 |
| Jul 27 2023 |
6854 |
506.78 |
| Jul 20 2023 |
6754 |
506.78 |
| Jul 13 2023 |
6754 |
506.78 |
| Jul 06 2023 |
6334 |
487.99 |
| Jun 29 2023 |
6340 |
487.99 |
| Jun 22 2023 |
6340 |
487.99 |
| Jun 15 2023 |
6340 |
487.99 |
| Jun 08 2023 |
6344 |
487.99 |
| Jun 01 2023 |
6336 |
487.99 |
| May 25 2023 |
3340 |
427.46 |
| May 18 2023 |
3340 |
427.46 |
| May 11 2023 |
3340 |
427.46 |
| May 04 2023 |
3320 |
427.46 |
| Apr 27 2023 |
3319 |
427.46 |
| Apr 20 2023 |
3319 |
427.46 |
| Apr 13 2023 |
3319 |
427.46 |
| Apr 06 2023 |
3323 |
427.46 |
| Mar 30 2023 |
3357 |
427.46 |
| Mar 23 2023 |
3357 |
427.46 |
| Mar 16 2023 |
3357 |
427.46 |
| Mar 09 2023 |
3357 |
427.46 |
| Mar 02 2023 |
3322 |
427.46 |
| Feb 23 2023 |
3324 |
427.46 |
| Feb 16 2023 |
3343 |
427.46 |
| Feb 09 2023 |
3350 |
427.46 |
| Feb 02 2023 |
3374 |
427.46 |
| Jan 26 2023 |
3367 |
427.46 |
| Jan 19 2023 |
3386 |
427.46 |
| Jan 12 2023 |
3304 |
427.46 |
| Jan 05 2023 |
3720 |
427.46 |
| Dec 29 2022 |
3711 |
427.46 |
| Dec 22 2022 |
7050 |
418.73 |
| Dec 15 2022 |
7026 |
418.73 |
| Dec 08 2022 |
6986 |
418.73 |
| Dec 01 2022 |
6880 |
418.73 |
| Nov 24 2022 |
6879 |
418.73 |
| Nov 17 2022 |
6747 |
418.73 |
| Nov 10 2022 |
6634 |
418.73 |
| Nov 03 2022 |
6428 |
418.73 |
| Oct 27 2022 |
5975 |
418.73 |
| Oct 20 2022 |
5794 |
418.73 |
| Oct 13 2022 |
5704 |
418.73 |
| Oct 06 2022 |
5506 |
418.73 |
| Sep 29 2022 |
5352 |
418.73 |
| Sep 22 2022 |
5311 |
418.73 |
| Sep 15 2022 |
5233 |
418.73 |
| Sep 08 2022 |
5239 |
418.73 |
| Sep 01 2022 |
5240 |
418.73 |
| Aug 25 2022 |
3314 |
410 |
| Aug 18 2022 |
3310 |
410 |
| Aug 11 2022 |
3309 |
410 |
| Aug 04 2022 |
3292 |
410 |
| Jul 28 2022 |
3294 |
410 |
| Jul 21 2022 |
3294 |
410 |
| Jul 14 2022 |
3291 |
410 |
| Jul 07 2022 |
3293 |
410 |
| Jun 30 2022 |
3292 |
410 |
| Jun 23 2022 |
3302 |
410 |
| Jun 16 2022 |
3300 |
410 |
| Jun 09 2022 |
3299 |
410 |
| Jun 02 2022 |
3300 |
410 |
| May 26 2022 |
3299 |
410 |
| May 19 2022 |
3299 |
410 |
| May 12 2022 |
3298 |
410 |
| May 05 2022 |
3299 |
410 |
| Apr 28 2022 |
3300 |
410 |
| Apr 21 2022 |
3301 |
410 |
| Apr 14 2022 |
3299 |
410 |
| Apr 07 2022 |
3302 |
410 |
| Mar 31 2022 |
3300 |
410 |
| Mar 24 2022 |
3300 |
410 |
| Mar 17 2022 |
3306 |
410 |
| Mar 10 2022 |
3304 |
410 |
| Mar 03 2022 |
3303 |
410 |
| Feb 24 2022 |
3280 |
410 |
| Feb 17 2022 |
3289 |
410 |
| Feb 10 2022 |
3287 |
410 |
| Feb 03 2022 |
3286 |
410 |
| Jan 27 2022 |
3301 |
410 |
| Jan 20 2022 |
3183 |
410 |
| Jan 13 2022 |
3186 |
410 |
| Jan 06 2022 |
3528 |
410 |
| Dec 30 2021 |
3525 |
410 |
| Dec 23 2021 |
3523 |
410 |
| Dec 16 2021 |
3576 |
410 |
| Dec 09 2021 |
3719 |
410 |
| Dec 02 2021 |
3853 |
410 |
| Nov 25 2021 |
3894 |
410 |
| Nov 18 2021 |
4050 |
410 |
| Nov 11 2021 |
4131 |
410 |
| Nov 04 2021 |
4122 |
410 |
| Oct 28 2021 |
4131 |
410 |
| Oct 21 2021 |
4295 |
410 |
| Oct 14 2021 |
4348 |
410 |
| Oct 07 2021 |
3883 |
407.78 |
| Sep 30 2021 |
3852 |
407.78 |
| Sep 23 2021 |
3691 |
407.78 |
| Sep 16 2021 |
3657 |
407.78 |
| Sep 09 2021 |
3617 |
407.78 |
| Sep 02 2021 |
3627 |
407.78 |
| Aug 26 2021 |
3336 |
399.67 |
| Aug 19 2021 |
3339 |
399.67 |
| Aug 12 2021 |
3336 |
399.67 |
| Aug 05 2021 |
3389 |
399.67 |
| Jul 29 2021 |
3409 |
399.67 |
| Jun 03 2021 |
6338 |
421.51 |
| May 21 2021 |
2465 |
396 |
| May 14 2021 |
2528 |
403.33 |
| May 07 2021 |
2528 |
403.33 |
| Jun 05 2020 |
12508 |
443.35 |
| May 29 2020 |
11349 |
430 |
| May 22 2020 |
11376 |
429.85 |
| May 15 2020 |
11376 |
429.85 |
| May 08 2020 |
11385 |
429.85 |
| May 01 2020 |
11179 |
427.31 |
| Apr 24 2020 |
10812 |
422.29 |
| Apr 17 2020 |
10812 |
422.29 |
| Apr 10 2020 |
10812 |
422.29 |
| Apr 03 2020 |
10812 |
422.29 |
| Mar 27 2020 |
10812 |
422.29 |
| Mar 20 2020 |
10820 |
422.29 |
| Mar 13 2020 |
10820 |
422.29 |
| Mar 06 2020 |
10820 |
422.29 |
| Feb 28 2020 |
10808 |
422.29 |
| Feb 21 2020 |
10852 |
422.29 |
| Feb 14 2020 |
10855 |
422.29 |
| Feb 07 2020 |
10875 |
422.29 |
| Jan 31 2020 |
10895 |
422.29 |
| Jan 24 2020 |
10560 |
422.29 |
| Jan 17 2020 |
10590 |
422.29 |
| Jan 10 2020 |
11145 |
422.29 |
| Jan 03 2020 |
11058 |
422.29 |
| Dec 27 2019 |
11068 |
422.29 |
| Dec 20 2019 |
11081 |
422.29 |
| Dec 13 2019 |
11133 |
422.29 |
| Dec 06 2019 |
10981 |
422.29 |
| Nov 29 2019 |
11222 |
422.29 |
| Nov 22 2019 |
11276 |
422.29 |
| Nov 15 2019 |
11358 |
422.29 |
| Nov 08 2019 |
11492 |
422.29 |
| Nov 01 2019 |
11479 |
422.29 |
| Oct 25 2019 |
11428 |
422.29 |
| Oct 18 2019 |
11164 |
422.29 |
| Oct 11 2019 |
11285 |
422.29 |
| Oct 04 2019 |
11361 |
422.29 |
| Sep 27 2019 |
11328 |
422.29 |
| Sep 20 2019 |
11202 |
422.29 |
| Sep 13 2019 |
11257 |
422.29 |
| Sep 06 2019 |
10969 |
422.29 |
| Aug 30 2019 |
11017 |
422.29 |
| Aug 23 2019 |
11037 |
422.29 |
| Aug 16 2019 |
11567 |
429.25 |
| Aug 09 2019 |
11567 |
429.25 |
| Aug 02 2019 |
11573 |
429.25 |
| Jul 26 2019 |
11580 |
429.25 |
| Jul 19 2019 |
13310 |
447.45 |
| Jul 12 2019 |
13335 |
447.45 |
| Jul 05 2019 |
13344 |
447.45 |
| Jun 28 2019 |
12014 |
433.15 |
| Jun 21 2019 |
12035 |
433.15 |
| Jun 14 2019 |
12030 |
433.15 |
| Jun 07 2019 |
13215 |
445.77 |
| May 31 2019 |
12927 |
442.23 |
| May 24 2019 |
11674 |
429.36 |
| May 17 2019 |
11696 |
429.36 |
| May 10 2019 |
11691 |
429.36 |
| May 03 2019 |
11046 |
421.97 |
| Apr 26 2019 |
11038 |
421.97 |
| Apr 19 2019 |
11037 |
421.97 |
| Apr 12 2019 |
11040 |
421.97 |
| Apr 05 2019 |
11040 |
421.97 |
| Mar 29 2019 |
11040 |
421.97 |
| Mar 22 2019 |
11037 |
421.97 |
| Mar 15 2019 |
11047 |
421.97 |
| Mar 08 2019 |
10994 |
421.97 |
| Mar 01 2019 |
10998 |
421.97 |
| Feb 22 2019 |
10991 |
421.97 |
| Feb 15 2019 |
11008 |
421.97 |
| Feb 08 2019 |
10995 |
421.97 |
| Feb 01 2019 |
11018 |
421.97 |
| Jan 25 2019 |
11018 |
421.97 |
| Jan 18 2019 |
10639 |
421.97 |
| Jan 11 2019 |
11154 |
421.97 |
| Jan 04 2019 |
11212 |
421.97 |
| Dec 28 2018 |
11215 |
421.97 |
| Dec 21 2018 |
11145 |
421.97 |
| Dec 14 2018 |
11182 |
421.97 |
| Dec 07 2018 |
11319 |
421.97 |
| Nov 30 2018 |
11450 |
421.97 |
| Nov 23 2018 |
11529 |
421.97 |
| Nov 16 2018 |
11726 |
421.97 |
| Nov 09 2018 |
11732 |
421.97 |
| Nov 02 2018 |
11797 |
421.97 |
| Oct 26 2018 |
11554 |
421.97 |
| Oct 19 2018 |
11591 |
421.97 |
| Oct 12 2018 |
11502 |
421.97 |
| Oct 05 2018 |
11276 |
421.97 |
| Sep 28 2018 |
11312 |
421.97 |
| Sep 21 2018 |
11323 |
421.97 |
| Sep 14 2018 |
11159 |
421.97 |
| Sep 07 2018 |
11120 |
421.97 |
| Aug 31 2018 |
11035 |
421.97 |
| Aug 24 2018 |
9761 |
408.79 |
| Aug 17 2018 |
9755 |
408.79 |
| Aug 10 2018 |
9329 |
403.63 |
| Aug 03 2018 |
8745 |
396.3 |
| Jul 27 2018 |
8752 |
396.3 |
| Jul 20 2018 |
8758 |
396.3 |
| Jul 13 2018 |
8758 |
396.3 |
| Jul 06 2018 |
8895 |
398.07 |
| Jun 29 2018 |
8941 |
398.07 |
| Jun 22 2018 |
8941 |
398.07 |
| Jun 15 2018 |
8956 |
398.07 |
| Jun 08 2018 |
8970 |
398.07 |
| Jun 01 2018 |
8963 |
398.07 |
| May 25 2018 |
8607 |
393.18 |
| May 18 2018 |
8599 |
393.18 |
| May 11 2018 |
8617 |
393.18 |
| May 04 2018 |
8662 |
393.18 |
| Apr 27 2018 |
8659 |
393.18 |
| Apr 20 2018 |
8684 |
393.18 |
| Apr 13 2018 |
8683 |
393.18 |
| Apr 06 2018 |
8683 |
393.18 |
| Mar 30 2018 |
8684 |
393.18 |
| Mar 23 2018 |
8684 |
393.18 |
| Mar 16 2018 |
8678 |
393.18 |
| Mar 09 2018 |
8678 |
393.18 |
| Mar 02 2018 |
8680 |
393.18 |
| Feb 23 2018 |
8679 |
393.18 |
| Feb 16 2018 |
8687 |
393.18 |
| Feb 09 2018 |
8684 |
393.18 |
| Feb 02 2018 |
8698 |
393.18 |
| Jan 26 2018 |
8722 |
393.18 |
| Jan 19 2018 |
8701 |
393.18 |
| Jan 12 2018 |
8400 |
393.18 |
| Jan 05 2018 |
8625 |
393.18 |
| Dec 29 2017 |
8638 |
393.18 |
| Dec 22 2017 |
8627 |
393.18 |
| Dec 15 2017 |
8600 |
393.3 |
| Dec 08 2017 |
8799 |
393.3 |
| Dec 01 2017 |
8834 |
393.3 |
| Nov 24 2017 |
8846 |
393.3 |
| Nov 17 2017 |
8883 |
393.3 |
| Nov 10 2017 |
9121 |
393.3 |
| Nov 03 2017 |
9109 |
393.3 |
| Oct 27 2017 |
9009 |
393.3 |
| Oct 20 2017 |
9001 |
393.3 |
| Oct 13 2017 |
8837 |
393.3 |
| Oct 06 2017 |
8758 |
393.3 |
| Sep 29 2017 |
8743 |
393.3 |
| Sep 22 2017 |
8729 |
393.3 |
| Sep 15 2017 |
8737 |
393.3 |
| Sep 08 2017 |
9848 |
406.08 |
| Sep 01 2017 |
11925 |
427.92 |
| Aug 25 2017 |
11940 |
427.92 |
| Aug 18 2017 |
9798 |
405.07 |
| Aug 11 2017 |
11511 |
423.83 |
| Aug 04 2017 |
11532 |
423.83 |
| Jul 28 2017 |
11531 |
423.83 |
| Jul 21 2017 |
7973 |
384.13 |
| Jul 14 2017 |
8863 |
394.85 |
| Jul 07 2017 |
8859 |
394.85 |
| Jun 30 2017 |
8868 |
394.85 |
| Jun 23 2017 |
8866 |
394.85 |
| Jun 16 2017 |
7501 |
377.8 |
| Jun 09 2017 |
7210 |
374.12 |
| Jun 02 2017 |
7208 |
374.12 |
| May 26 2017 |
7103 |
374.12 |
| May 19 2017 |
6747 |
369.32 |
| May 12 2017 |
9083 |
399.5 |
| May 05 2017 |
9061 |
399.5 |
| Apr 28 2017 |
9054 |
399.5 |
| Apr 21 2017 |
9039 |
399.5 |
| Apr 14 2017 |
9045 |
399.5 |
| Apr 07 2017 |
9046 |
399.5 |
| Mar 31 2017 |
9046 |
399.5 |
| Mar 24 2017 |
9047 |
399.5 |
| Mar 17 2017 |
9035 |
399.5 |
| Mar 10 2017 |
9044 |
399.5 |
| Mar 03 2017 |
9044 |
399.5 |
| Feb 24 2017 |
9052 |
399.5 |
| Feb 17 2017 |
9062 |
399.5 |
| Feb 10 2017 |
9078 |
399.5 |
| Feb 03 2017 |
9070 |
399.5 |
| Jan 27 2017 |
9085 |
399.5 |
| Jan 20 2017 |
9109 |
399.5 |
| Jan 13 2017 |
9114 |
399.5 |
| Jan 06 2017 |
9265 |
399.5 |
| Dec 30 2016 |
9315 |
399.5 |
| Dec 23 2016 |
9316 |
399.5 |
| Dec 16 2016 |
9354 |
399.5 |
| Dec 09 2016 |
9393 |
399.5 |
| Dec 02 2016 |
9545 |
399.5 |
| Nov 25 2016 |
9489 |
399.5 |
| Nov 18 2016 |
9546 |
399.5 |
| Nov 11 2016 |
9692 |
399.5 |
| Nov 04 2016 |
9645 |
399.5 |
| Oct 28 2016 |
9532 |
399.5 |
| Oct 21 2016 |
9621 |
399.5 |
| Oct 14 2016 |
9479 |
399.5 |
| Oct 07 2016 |
9469 |
399.5 |
| Sep 30 2016 |
9427 |
399.5 |
| Sep 23 2016 |
8674 |
393.02 |
| Sep 16 2016 |
8489 |
393.02 |
| Sep 09 2016 |
8468 |
393.02 |
| Sep 02 2016 |
8444 |
393.02 |
| Aug 26 2016 |
8803 |
396.7 |
