| Aug 05 2021 |
2357 |
362.06 |
| Jul 29 2021 |
2375 |
362.06 |
| Jun 03 2021 |
2408 |
362.06 |
| Aug 07 2020 |
6136 |
362.06 |
| Jul 31 2020 |
6162 |
362.06 |
| Jul 24 2020 |
6162 |
362.06 |
| Jul 17 2020 |
6176 |
362.06 |
| Jul 10 2020 |
6195 |
362.06 |
| Jul 03 2020 |
6215 |
362.06 |
| Jun 26 2020 |
6215 |
362.06 |
| Jun 19 2020 |
6215 |
362.06 |
| Jun 12 2020 |
6218 |
362.06 |
| Jun 05 2020 |
6229 |
362.06 |
| May 29 2020 |
6242 |
362.06 |
| May 22 2020 |
6250 |
362.06 |
| May 15 2020 |
6250 |
362.06 |
| May 08 2020 |
6253 |
362.06 |
| May 01 2020 |
6256 |
362.06 |
| Apr 24 2020 |
6278 |
362.06 |
| Apr 17 2020 |
6278 |
362.06 |
| Apr 10 2020 |
6278 |
362.06 |
| Apr 03 2020 |
6278 |
362.06 |
| Mar 27 2020 |
6278 |
362.06 |
| Mar 20 2020 |
6281 |
362.06 |
| Mar 13 2020 |
6281 |
362.06 |
| Mar 06 2020 |
6281 |
362.06 |
| Feb 28 2020 |
6289 |
362.06 |
| Feb 21 2020 |
6308 |
362.06 |
| Feb 14 2020 |
6314 |
362.06 |
| Feb 07 2020 |
6322 |
362.06 |
| Jan 31 2020 |
6339 |
362.06 |
| Jan 24 2020 |
6075 |
362.06 |
| Jan 17 2020 |
6094 |
362.06 |
| Jan 10 2020 |
6512 |
362.06 |
| Jan 03 2020 |
6485 |
362.06 |
| Dec 27 2019 |
6490 |
362.06 |
| Dec 20 2019 |
6502 |
362.06 |
| Dec 13 2019 |
6506 |
362.06 |
| Dec 06 2019 |
6322 |
362.06 |
| Nov 29 2019 |
6432 |
362.06 |
| Nov 22 2019 |
6479 |
362.06 |
| Nov 15 2019 |
6509 |
362.06 |
| Nov 08 2019 |
6511 |
362.06 |
| Nov 01 2019 |
6526 |
362.06 |
| Oct 25 2019 |
6460 |
362.06 |
| Oct 18 2019 |
6342 |
362.06 |
| Oct 11 2019 |
6388 |
362.06 |
| Oct 04 2019 |
6403 |
362.06 |
| Sep 27 2019 |
6423 |
362.06 |
| Sep 20 2019 |
6334 |
362.06 |
| Sep 13 2019 |
6359 |
362.06 |
| Sep 06 2019 |
6210 |
362.06 |
| Aug 30 2019 |
6253 |
362.06 |
| Jul 19 2019 |
4543 |
332.43 |
| Jul 12 2019 |
4557 |
332.43 |
| Jul 05 2019 |
4559 |
332.43 |
| Jun 28 2019 |
4558 |
332.43 |
| Jun 21 2019 |
4561 |
332.43 |
| Jun 14 2019 |
4553 |
332.43 |
| Jun 07 2019 |
4555 |
332.43 |
| May 31 2019 |
6374 |
363.24 |
| May 24 2019 |
6375 |
363.24 |
| May 17 2019 |
6390 |
363.24 |
| May 10 2019 |
6389 |
363.24 |
| May 03 2019 |
6399 |
363.24 |
| Apr 26 2019 |
6399 |
363.24 |
| Apr 19 2019 |
6402 |
363.24 |
| Apr 12 2019 |
6405 |
363.24 |
| Apr 05 2019 |
6405 |
363.24 |
| Mar 29 2019 |
6405 |
363.24 |
| Mar 22 2019 |
6404 |
363.24 |
| Mar 15 2019 |
6413 |
363.24 |
| Mar 08 2019 |
6390 |
363.24 |
| Mar 01 2019 |
6392 |
363.24 |
| Feb 22 2019 |
6391 |
363.24 |
| Feb 15 2019 |
6400 |
363.24 |
| Feb 08 2019 |
6384 |
363.24 |
| Feb 01 2019 |
6402 |
363.24 |
| Jan 25 2019 |
6401 |
363.24 |
| Jan 18 2019 |
6132 |
363.24 |
| Jan 11 2019 |
6511 |
363.24 |
| Jan 04 2019 |
6567 |
363.24 |
| Dec 28 2018 |
6584 |
363.24 |
| Dec 21 2018 |
6531 |
363.24 |
| Dec 14 2018 |
6529 |
363.24 |
| Dec 07 2018 |
6595 |
363.24 |
| Nov 30 2018 |
6695 |
363.24 |
| Nov 23 2018 |
6719 |
363.24 |
| Nov 16 2018 |
6810 |
363.24 |
| Nov 09 2018 |
6756 |
363.24 |
| Nov 02 2018 |
6771 |
363.24 |
| Oct 26 2018 |
6579 |
363.24 |
| Oct 19 2018 |
6615 |
363.24 |
| Oct 12 2018 |
6583 |
363.24 |
| Oct 05 2018 |
6429 |
363.24 |
| Sep 28 2018 |
6420 |
363.24 |
| Sep 21 2018 |
6448 |
363.24 |
| Sep 14 2018 |
6381 |
363.24 |
| Sep 07 2018 |
6389 |
363.24 |
| Aug 31 2018 |
6332 |
363.24 |
| Aug 24 2018 |
5344 |
347.92 |
| Aug 17 2018 |
5346 |
347.92 |
| Aug 10 2018 |
5348 |
347.92 |
| Aug 03 2018 |
5781 |
355.02 |
| Jul 27 2018 |
5789 |
355.02 |
| Jul 20 2018 |
5791 |
355.02 |
| Jul 13 2018 |
6009 |
358.73 |
| Jul 06 2018 |
6006 |
358.73 |
| Jun 29 2018 |
6046 |
358.73 |
| Jun 22 2018 |
6046 |
358.73 |
| Jun 15 2018 |
6049 |
358.73 |
| Jun 08 2018 |
6057 |
358.73 |
| Jun 01 2018 |
6052 |
358.73 |
| May 25 2018 |
6066 |
358.73 |
| May 18 2018 |
6064 |
358.73 |
| May 11 2018 |
6075 |
358.73 |
| May 04 2018 |
6107 |
358.73 |
| Apr 27 2018 |
6104 |
358.73 |
| Apr 20 2018 |
6121 |
358.73 |
| Apr 13 2018 |
6118 |
358.73 |
| Apr 06 2018 |
6118 |
358.73 |
| Mar 30 2018 |
6117 |
358.73 |
| Mar 23 2018 |
6117 |
358.73 |
| Mar 16 2018 |
6114 |
358.73 |
| Mar 09 2018 |
6114 |
358.73 |
| Mar 02 2018 |
6114 |
358.73 |
| Feb 23 2018 |
6115 |
358.73 |
| Feb 16 2018 |
6124 |
358.73 |
| Feb 09 2018 |
6120 |
358.73 |
| Feb 02 2018 |
6134 |
358.73 |
| Jan 26 2018 |
6151 |
358.73 |
| Jan 19 2018 |
6140 |
358.73 |
| Jan 12 2018 |
5879 |
358.73 |
| Jan 05 2018 |
6081 |
358.73 |
| Dec 29 2017 |
6080 |
358.73 |
| Dec 22 2017 |
6076 |
358.73 |
| Dec 15 2017 |
6073 |
358.73 |
| Dec 08 2017 |
6217 |
358.73 |
| Dec 01 2017 |
6256 |
358.73 |
| Nov 24 2017 |
6280 |
358.73 |
| Nov 17 2017 |
6285 |
358.73 |
| Nov 10 2017 |
6392 |
358.73 |
| Nov 03 2017 |
6332 |
358.73 |
| Oct 27 2017 |
6268 |
358.73 |
| Oct 20 2017 |
6275 |
358.73 |
| Oct 13 2017 |
6185 |
358.73 |
| Oct 06 2017 |
6126 |
358.73 |
| Sep 29 2017 |
6099 |
358.73 |
| Sep 22 2017 |
6060 |
358.73 |
| Sep 15 2017 |
6101 |
358.73 |
| Sep 08 2017 |
6808 |
369.37 |
| Sep 01 2017 |
7901 |
383.66 |
| Aug 25 2017 |
7922 |
383.66 |
| Aug 18 2017 |
8606 |
391.55 |
| Aug 11 2017 |
12202 |
430.92 |
| Aug 04 2017 |
15309 |
460.75 |
| Jul 28 2017 |
15308 |
460.75 |
| Jul 21 2017 |
8554 |
391.05 |
| Jul 14 2017 |
5597 |
350.96 |
| Jul 07 2017 |
5597 |
350.96 |
| Jun 30 2017 |
5603 |
350.96 |
| Jun 23 2017 |
5602 |
350.96 |
| Jun 16 2017 |
3636 |
310.96 |
| Jun 09 2017 |
1981 |
264.78 |
| Jun 02 2017 |
1983 |
264.78 |
| May 26 2017 |
1925 |
264.78 |
| May 19 2017 |
1832 |
261.01 |
| May 12 2017 |
3115 |
299.35 |
| May 05 2017 |
3115 |
299.35 |
| Apr 28 2017 |
3111 |
299.35 |
| Apr 21 2017 |
3104 |
299.35 |
| Apr 14 2017 |
3105 |
299.35 |
| Apr 07 2017 |
6307 |
364.1 |
| Mar 31 2017 |
6307 |
364.1 |
| Mar 24 2017 |
6307 |
364.1 |
| Mar 17 2017 |
6301 |
364.1 |
| Mar 10 2017 |
6308 |
364.1 |
| Mar 03 2017 |
6308 |
364.1 |
| Feb 24 2017 |
6308 |
364.1 |
| Feb 17 2017 |
6317 |
364.1 |
| Feb 10 2017 |
6329 |
364.1 |
| Feb 03 2017 |
6324 |
364.1 |
| Jan 27 2017 |
6338 |
364.1 |
| Jan 20 2017 |
6355 |
364.1 |
| Jan 13 2017 |
6355 |
364.1 |
| Jan 06 2017 |
6491 |
364.1 |
| Dec 30 2016 |
6540 |
364.1 |
| Dec 23 2016 |
6549 |
364.1 |
| Dec 16 2016 |
6541 |
364.1 |
| Dec 09 2016 |
6555 |
364.1 |
| Dec 02 2016 |
6635 |
364.1 |
| Nov 25 2016 |
6594 |
364.1 |
| Nov 18 2016 |
6612 |
364.1 |
| Nov 11 2016 |
6661 |
364.1 |
| Nov 04 2016 |
6632 |
364.1 |
| Oct 28 2016 |
6565 |
364.1 |
| Oct 21 2016 |
6630 |
364.1 |
| Oct 14 2016 |
6565 |
364.1 |
| Oct 07 2016 |
6560 |
364.1 |
| Sep 30 2016 |
6508 |
364.1 |
| Sep 23 2016 |
6407 |
364.1 |
| Sep 16 2016 |
6252 |
364.1 |
| Sep 09 2016 |
6260 |
364.1 |
| Sep 02 2016 |
6233 |
364.1 |
| Aug 26 2016 |
6242 |
364.1 |
