| Sep 21 2018 |
19618 |
502.47 |
| Sep 14 2018 |
19369 |
502.47 |
| Sep 07 2018 |
19264 |
502.47 |
| Aug 31 2018 |
19181 |
503.22 |
| Aug 24 2018 |
19102 |
503.22 |
| Aug 17 2018 |
19089 |
503.22 |
| Aug 10 2018 |
19099 |
503.22 |
| Aug 03 2018 |
20412 |
516.98 |
| Jul 27 2018 |
20426 |
516.98 |
| Jul 20 2018 |
20449 |
516.98 |
| Jul 13 2018 |
20452 |
516.98 |
| Jul 06 2018 |
20416 |
516.98 |
| Jun 29 2018 |
20482 |
516.98 |
| Jun 22 2018 |
20482 |
516.98 |
| Jun 15 2018 |
20504 |
516.98 |
| Jun 08 2018 |
20537 |
516.98 |
| Jun 01 2018 |
20521 |
516.98 |
| May 25 2018 |
20546 |
516.98 |
| May 18 2018 |
20503 |
516.98 |
| May 11 2018 |
20532 |
516.98 |
| May 04 2018 |
20630 |
516.98 |
| Apr 27 2018 |
20620 |
516.98 |
| Apr 20 2018 |
20677 |
516.98 |
| Apr 13 2018 |
20669 |
516.98 |
| Apr 06 2018 |
20669 |
516.98 |
| Mar 30 2018 |
20671 |
516.98 |
| Mar 23 2018 |
20671 |
516.98 |
| Mar 16 2018 |
20653 |
516.98 |
| Mar 09 2018 |
20653 |
516.98 |
| Mar 02 2018 |
20661 |
516.98 |
| Feb 23 2018 |
20655 |
516.98 |
| Feb 16 2018 |
20673 |
516.98 |
| Feb 09 2018 |
20665 |
516.98 |
| Feb 02 2018 |
20683 |
516.98 |
| Jan 26 2018 |
20716 |
516.98 |
| Jan 19 2018 |
20649 |
516.98 |
| Jan 12 2018 |
20212 |
516.98 |
| Jan 05 2018 |
20440 |
516.98 |
| Dec 29 2017 |
20497 |
516.98 |
| Dec 22 2017 |
20483 |
516.98 |
| Dec 15 2017 |
20479 |
516.98 |
| Dec 08 2017 |
20866 |
516.98 |
| Dec 01 2017 |
21058 |
516.98 |
| Nov 24 2017 |
21097 |
516.98 |
| Nov 17 2017 |
21306 |
516.98 |
| Nov 10 2017 |
21869 |
516.98 |
| Nov 03 2017 |
21957 |
516.98 |
| Oct 27 2017 |
22009 |
516.98 |
| Oct 20 2017 |
21969 |
516.98 |
| Oct 13 2017 |
21716 |
516.98 |
| Oct 06 2017 |
21460 |
516.98 |
| Sep 29 2017 |
22166 |
524.24 |
| Sep 22 2017 |
22063 |
524.24 |
| Sep 15 2017 |
22018 |
524.24 |
| Sep 08 2017 |
19794 |
503.98 |
| Aug 18 2017 |
15431 |
461.4 |
| Aug 11 2017 |
15354 |
461.4 |
| Aug 04 2017 |
15377 |
461.4 |
| Jul 28 2017 |
15375 |
461.4 |
| Jul 21 2017 |
15395 |
461.4 |
| Jul 14 2017 |
15403 |
461.4 |
| Jul 07 2017 |
15396 |
461.4 |
| Jun 30 2017 |
15405 |
461.4 |
| Jun 23 2017 |
15405 |
461.4 |
| Jun 16 2017 |
15403 |
461.4 |
| Jun 09 2017 |
15375 |
461.4 |
| Jun 02 2017 |
15377 |
461.4 |
| May 26 2017 |
15227 |
461.4 |
| May 19 2017 |
15246 |
461.4 |
| May 12 2017 |
15192 |
461.4 |
| May 05 2017 |
15150 |
461.4 |
| Apr 28 2017 |
15124 |
461.4 |
| Apr 21 2017 |
15099 |
461.4 |
| Apr 14 2017 |
15119 |
461.4 |
| Apr 07 2017 |
15120 |
461.4 |
| Mar 31 2017 |
15120 |
461.4 |
| Mar 24 2017 |
15121 |
461.4 |
| Mar 17 2017 |
15112 |
461.4 |
| Mar 10 2017 |
15128 |
461.4 |
| Mar 03 2017 |
15128 |
461.4 |
| Feb 24 2017 |
15131 |
461.4 |
| Feb 17 2017 |
15145 |
461.4 |
| Feb 10 2017 |
15164 |
461.4 |
| Feb 03 2017 |
15154 |
461.4 |
| Jan 27 2017 |
15160 |
461.4 |
| Jan 20 2017 |
15185 |
461.4 |
| Jan 13 2017 |
15204 |
461.4 |
| Jan 06 2017 |
15428 |
461.4 |
| Dec 30 2016 |
15504 |
461.4 |
| Dec 23 2016 |
15507 |
461.4 |
| Dec 16 2016 |
15542 |
461.4 |
| Dec 09 2016 |
15596 |
461.4 |
| Dec 02 2016 |
15941 |
461.4 |
| Nov 25 2016 |
15867 |
461.4 |
| Nov 18 2016 |
16076 |
461.4 |
| Nov 11 2016 |
16291 |
461.4 |
| Nov 04 2016 |
16306 |
461.4 |
| Oct 28 2016 |
16216 |
461.4 |
| Oct 21 2016 |
16366 |
461.4 |
| Oct 14 2016 |
16223 |
461.4 |
| Oct 07 2016 |
16150 |
461.4 |
| Sep 30 2016 |
16131 |
461.4 |
| Sep 23 2016 |
15835 |
461.4 |
| Sep 16 2016 |
15527 |
461.4 |
| Sep 09 2016 |
15406 |
461.4 |
| Sep 02 2016 |
15344 |
461.4 |
| Aug 26 2016 |
15376 |
461.4 |
