| May 01 2020 |
16507 |
487.17 |
| Apr 24 2020 |
16559 |
487.17 |
| Apr 17 2020 |
16560 |
487.17 |
| Apr 10 2020 |
16560 |
487.17 |
| Apr 03 2020 |
16560 |
487.17 |
| Mar 27 2020 |
16560 |
487.17 |
| Mar 20 2020 |
16572 |
487.17 |
| Mar 13 2020 |
16572 |
487.17 |
| Mar 06 2020 |
16572 |
487.17 |
| Feb 28 2020 |
16546 |
487.17 |
| Feb 21 2020 |
16608 |
487.17 |
| Feb 14 2020 |
16617 |
487.17 |
| Feb 07 2020 |
16639 |
487.17 |
| Jan 31 2020 |
16659 |
487.17 |
| Jan 24 2020 |
16287 |
487.17 |
| Jan 17 2020 |
16326 |
487.17 |
| Jan 10 2020 |
17006 |
487.17 |
| Jan 03 2020 |
16890 |
487.17 |
| Dec 27 2019 |
16905 |
487.17 |
| Dec 20 2019 |
16936 |
487.17 |
| Dec 13 2019 |
17000 |
487.17 |
| Dec 06 2019 |
16851 |
487.17 |
| Nov 29 2019 |
17252 |
487.17 |
| Nov 22 2019 |
17342 |
487.17 |
| Nov 15 2019 |
17516 |
487.17 |
| Nov 08 2019 |
17755 |
487.17 |
| Nov 01 2019 |
17830 |
487.17 |
| Oct 25 2019 |
17837 |
487.17 |
| Oct 18 2019 |
17437 |
487.17 |
| Oct 11 2019 |
17702 |
487.17 |
| Oct 04 2019 |
17794 |
487.17 |
| Sep 27 2019 |
17767 |
487.17 |
| Sep 20 2019 |
17529 |
487.17 |
| Sep 13 2019 |
17530 |
487.17 |
| Sep 06 2019 |
17171 |
487.17 |
| Aug 30 2019 |
17220 |
487.17 |
| Aug 23 2019 |
17436 |
489.37 |
| Aug 16 2019 |
17658 |
493.78 |
| Aug 09 2019 |
17658 |
493.78 |
| Aug 02 2019 |
17666 |
493.78 |
| Jul 26 2019 |
18782 |
506.5 |
| Jul 19 2019 |
18800 |
506.5 |
| Jul 12 2019 |
18838 |
506.5 |
| Jul 05 2019 |
18850 |
506.5 |
| Jun 28 2019 |
18895 |
506.5 |
| Jun 21 2019 |
18923 |
506.5 |
| Jun 14 2019 |
18923 |
506.5 |
| Jun 07 2019 |
18414 |
501.07 |
| May 31 2019 |
18444 |
501.07 |
| May 24 2019 |
18449 |
501.07 |
| May 17 2019 |
18477 |
501.07 |
| May 10 2019 |
18469 |
501.07 |
| May 03 2019 |
16845 |
482.13 |
| Apr 26 2019 |
16841 |
482.13 |
| Apr 19 2019 |
16842 |
482.13 |
| Apr 12 2019 |
16844 |
482.13 |
| Apr 05 2019 |
16844 |
482.13 |
| Mar 29 2019 |
16845 |
482.13 |
| Mar 22 2019 |
16837 |
482.13 |
| Mar 15 2019 |
16844 |
482.13 |
| Mar 08 2019 |
16769 |
482.13 |
| Mar 01 2019 |
16772 |
482.13 |
| Feb 22 2019 |
16769 |
482.13 |
| Feb 15 2019 |
18711 |
504.35 |
| Feb 08 2019 |
19042 |
508.26 |
| Feb 01 2019 |
19069 |
508.26 |
| Jan 25 2019 |
19081 |
508.26 |
| Jan 18 2019 |
18601 |
508.26 |
| Jan 11 2019 |
19249 |
508.26 |
| Jan 04 2019 |
19379 |
508.26 |
| Dec 28 2018 |
19347 |
508.26 |
| Dec 21 2018 |
19224 |
508.26 |
| Dec 14 2018 |
19355 |
508.26 |
| Dec 07 2018 |
19578 |
508.26 |
| Nov 30 2018 |
19856 |
508.26 |
| Nov 23 2018 |
20082 |
508.26 |
| Nov 16 2018 |
20467 |
508.26 |
| Nov 09 2018 |
20575 |
508.26 |
| Nov 02 2018 |
20706 |
508.26 |
| Oct 26 2018 |
20466 |
508.26 |
| Oct 19 2018 |
20541 |
508.26 |
| Oct 12 2018 |
20418 |
508.26 |
| Oct 05 2018 |
20127 |
508.26 |
| Sep 28 2018 |
20172 |
508.26 |
| Sep 21 2018 |
20166 |
508.26 |
| Sep 14 2018 |
19928 |
508.26 |
| Sep 07 2018 |
19805 |
508.26 |
| Aug 31 2018 |
19634 |
508.26 |
| Aug 24 2018 |
19693 |
509.73 |
| Aug 17 2018 |
19680 |
509.73 |
| Aug 10 2018 |
17338 |
485.49 |
| Aug 03 2018 |
17363 |
485.49 |
| Jul 27 2018 |
17376 |
485.49 |
| Jul 20 2018 |
17392 |
485.49 |
| Jul 13 2018 |
17393 |
485.49 |
| Jul 06 2018 |
17362 |
485.49 |
| Jun 29 2018 |
17424 |
485.49 |
| Jun 22 2018 |
17424 |
485.49 |
| Jun 15 2018 |
20230 |
514.24 |
| Jun 08 2018 |
18769 |
498.3 |
| Jun 01 2018 |
18755 |
498.3 |
| May 25 2018 |
18771 |
498.3 |
| May 18 2018 |
18733 |
498.3 |
| May 11 2018 |
18761 |
498.3 |
| May 04 2018 |
18843 |
498.3 |
| Apr 27 2018 |
18833 |
498.3 |
| Apr 20 2018 |
18838 |
497.64 |
| Apr 13 2018 |
18833 |
497.64 |
| Apr 06 2018 |
18833 |
497.64 |
| Mar 30 2018 |
18834 |
497.64 |
| Mar 23 2018 |
18834 |
497.64 |
| Mar 16 2018 |
18819 |
497.64 |
| Mar 09 2018 |
18819 |
497.64 |
| Mar 02 2018 |
18826 |
497.64 |
| Feb 23 2018 |
18820 |
497.64 |
| Feb 16 2018 |
18834 |
497.64 |
| Feb 09 2018 |
18828 |
497.64 |
| Feb 02 2018 |
18843 |
497.64 |
| Jan 26 2018 |
18872 |
497.64 |
| Jan 19 2018 |
18812 |
497.64 |
| Jan 12 2018 |
18369 |
497.64 |
| Jan 05 2018 |
18601 |
497.64 |
| Dec 29 2017 |
18643 |
497.64 |
| Dec 22 2017 |
18622 |
497.64 |
| Dec 15 2017 |
19814 |
510.1 |
| Dec 08 2017 |
20194 |
510.1 |
| Dec 01 2017 |
20355 |
510.1 |
| Nov 24 2017 |
20402 |
510.1 |
| Nov 17 2017 |
20591 |
510.1 |
| Nov 10 2017 |
21167 |
510.1 |
| Nov 03 2017 |
21243 |
510.1 |
| Oct 27 2017 |
21301 |
510.1 |
| Oct 20 2017 |
21292 |
510.1 |
| Oct 13 2017 |
21029 |
510.1 |
| Oct 06 2017 |
20770 |
510.1 |
| Sep 29 2017 |
20774 |
510.1 |
| Sep 22 2017 |
20673 |
510.1 |
| Sep 15 2017 |
20639 |
510.1 |
| Sep 08 2017 |
20421 |
510.1 |
| Sep 01 2017 |
23040 |
537.83 |
| Aug 25 2017 |
23040 |
537.83 |
| Aug 18 2017 |
18848 |
494.03 |
| Aug 11 2017 |
17452 |
481.25 |
| Aug 04 2017 |
17477 |
481.25 |
| Jul 28 2017 |
17475 |
481.25 |
| Jul 21 2017 |
17499 |
481.25 |
| Jul 14 2017 |
17504 |
481.25 |
| Jul 07 2017 |
17499 |
481.25 |
| Jun 30 2017 |
17509 |
481.25 |
| Jun 23 2017 |
17509 |
481.25 |
| Jun 16 2017 |
17503 |
481.25 |
| Jun 09 2017 |
17524 |
481.77 |
| Jun 02 2017 |
17526 |
481.77 |
| May 26 2017 |
17818 |
486.49 |
| May 19 2017 |
15798 |
466.58 |
| May 12 2017 |
15743 |
466.58 |
| May 05 2017 |
15698 |
466.58 |
| Apr 28 2017 |
15672 |
466.58 |
| Apr 21 2017 |
15644 |
466.58 |
| Apr 14 2017 |
15665 |
466.58 |
| Apr 07 2017 |
15666 |
466.58 |
| Mar 31 2017 |
15666 |
466.58 |
| Mar 24 2017 |
15667 |
466.58 |
| Mar 17 2017 |
15656 |
466.58 |
| Mar 10 2017 |
15672 |
466.58 |
| Mar 03 2017 |
15672 |
466.58 |
| Feb 24 2017 |
15676 |
466.58 |
| Feb 17 2017 |
15688 |
466.58 |
| Feb 10 2017 |
15706 |
466.58 |
| Feb 03 2017 |
15700 |
466.58 |
| Jan 27 2017 |
15705 |
466.58 |
| Jan 20 2017 |
15729 |
466.58 |
| Jan 13 2017 |
15749 |
466.58 |
| Jan 06 2017 |
15981 |
466.58 |
| Dec 30 2016 |
16056 |
466.58 |
| Dec 23 2016 |
16054 |
466.58 |
| Dec 16 2016 |
16092 |
466.58 |
| Dec 09 2016 |
16144 |
466.58 |
| Dec 02 2016 |
16503 |
466.58 |
| Nov 25 2016 |
16427 |
466.58 |
| Nov 18 2016 |
16641 |
466.58 |
| Nov 11 2016 |
16867 |
466.58 |
| Nov 04 2016 |
16854 |
466.58 |
| Oct 28 2016 |
16809 |
466.58 |
| Oct 21 2016 |
16943 |
466.58 |
| Oct 14 2016 |
16812 |
466.58 |
| Oct 07 2016 |
16709 |
466.58 |
| Sep 30 2016 |
16691 |
466.58 |
| Sep 23 2016 |
16404 |
466.58 |
| Sep 16 2016 |
16090 |
466.58 |
| Sep 09 2016 |
15952 |
466.58 |
| Sep 02 2016 |
15890 |
466.58 |
| Aug 26 2016 |
16352 |
470.11 |
