| Dec 22 2022 |
1383 |
302.16 |
| Dec 15 2022 |
1362 |
302.16 |
| Dec 08 2022 |
1371 |
302.16 |
| Dec 01 2022 |
1376 |
302.16 |
| Nov 24 2022 |
1363 |
302.16 |
| Nov 17 2022 |
1348 |
302.16 |
| Nov 10 2022 |
1346 |
302.16 |
| Nov 03 2022 |
1340 |
302.16 |
| Oct 27 2022 |
1321 |
302.16 |
| Oct 20 2022 |
1335 |
302.16 |
| Oct 13 2022 |
1331 |
302.16 |
| Oct 06 2022 |
1288 |
302.16 |
| Sep 29 2022 |
1278 |
302.16 |
| Sep 22 2022 |
1278 |
302.16 |
| Sep 15 2022 |
1261 |
302.16 |
| Sep 08 2022 |
1251 |
302.16 |
| Sep 01 2022 |
1243 |
301.46 |
| Aug 25 2022 |
1244 |
301.46 |
| Aug 18 2022 |
1244 |
301.46 |
| Aug 11 2022 |
1692 |
298.89 |
| Aug 04 2022 |
1685 |
298.89 |
| Jul 28 2022 |
1685 |
298.89 |
| Jul 21 2022 |
1685 |
298.89 |
| Jul 14 2022 |
1685 |
298.89 |
| Jul 07 2022 |
1685 |
298.89 |
| Jun 30 2022 |
1685 |
298.89 |
| Jun 23 2022 |
1677 |
298.89 |
| Jun 16 2022 |
1677 |
298.89 |
| Jun 09 2022 |
1634 |
296.47 |
| Jun 02 2022 |
1634 |
296.47 |
| May 26 2022 |
1635 |
296.47 |
| May 19 2022 |
1635 |
296.47 |
| May 12 2022 |
1635 |
296.47 |
| May 05 2022 |
1635 |
296.47 |
| Apr 28 2022 |
1630 |
296.47 |
| Apr 21 2022 |
1630 |
296.47 |
| Apr 14 2022 |
1630 |
296.47 |
| Apr 07 2022 |
1630 |
296.47 |
| Mar 31 2022 |
1630 |
296.47 |
| Mar 24 2022 |
1630 |
296.47 |
| Mar 17 2022 |
1629 |
296.47 |
| Mar 10 2022 |
1629 |
296.47 |
| Mar 03 2022 |
1629 |
296.47 |
| Feb 24 2022 |
2017 |
314.33 |
| Feb 17 2022 |
2019 |
314.33 |
| Feb 10 2022 |
2026 |
314.33 |
| Feb 03 2022 |
2033 |
314.33 |
| Jan 27 2022 |
2037 |
314.33 |
| Jan 20 2022 |
1953 |
314.33 |
| Jan 13 2022 |
1978 |
314.33 |
| Jan 06 2022 |
2071 |
314.33 |
| Dec 30 2021 |
2084 |
314.33 |
| Dec 23 2021 |
2101 |
314.33 |
| Dec 16 2021 |
2107 |
314.33 |
| Dec 09 2021 |
2097 |
314.33 |
| Dec 02 2021 |
2159 |
314.33 |
| Nov 25 2021 |
2186 |
314.33 |
| Nov 18 2021 |
2193 |
314.33 |
| Nov 11 2021 |
2173 |
314.33 |
| Nov 04 2021 |
2197 |
314.33 |
| Oct 28 2021 |
2266 |
314.33 |
| Oct 21 2021 |
2320 |
314.33 |
| Oct 14 2021 |
2334 |
314.33 |
| Oct 07 2021 |
2314 |
314.33 |
| Sep 30 2021 |
2352 |
314.33 |
| Sep 23 2021 |
2376 |
314.33 |
| Sep 16 2021 |
2421 |
314.33 |
| Sep 09 2021 |
2457 |
314.33 |
| Sep 02 2021 |
2481 |
314.33 |
| Aug 26 2021 |
2566 |
317.37 |
| Aug 19 2021 |
2569 |
317.37 |
| Aug 12 2021 |
2578 |
317.37 |
| Aug 05 2021 |
2623 |
318.7 |
| Jul 29 2021 |
2626 |
318.7 |
| Jun 03 2021 |
2157 |
301.7 |
| May 21 2021 |
1185 |
294.57 |
| May 14 2021 |
1115 |
291.48 |
| May 07 2021 |
1115 |
291.48 |
| Apr 30 2021 |
1109 |
291.48 |
| Apr 23 2021 |
1109 |
291.48 |
| Apr 16 2021 |
1109 |
291.48 |
| Apr 09 2021 |
1109 |
291.48 |
| Apr 02 2021 |
1109 |
291.48 |
| Mar 26 2021 |
1109 |
291.48 |
| Mar 19 2021 |
1100 |
291.48 |
| Mar 12 2021 |
1100 |
291.48 |
| Mar 05 2021 |
1100 |
291.48 |
| Feb 26 2021 |
1100 |
291.48 |
| Feb 19 2021 |
1407 |
322.91 |
| Feb 12 2021 |
1416 |
322.91 |
| Feb 05 2021 |
1420 |
322.91 |
| Jan 29 2021 |
1453 |
322.91 |
| Jan 22 2021 |
1438 |
322.91 |
| Jan 15 2021 |
1318 |
322.91 |
| Jan 08 2021 |
1810 |
322.91 |
| Jan 01 2021 |
1804 |
322.91 |
| Dec 25 2020 |
1853 |
322.91 |
| Dec 18 2020 |
1883 |
322.91 |
| Dec 11 2020 |
2241 |
322.91 |
| Dec 04 2020 |
2540 |
322.91 |
| Nov 27 2020 |
2452 |
322.91 |
| Nov 20 2020 |
2691 |
322.91 |
| Nov 13 2020 |
2830 |
322.91 |
| Nov 06 2020 |
3003 |
322.91 |
| Oct 30 2020 |
3164 |
322.91 |
| Oct 23 2020 |
3365 |
322.91 |
| Oct 16 2020 |
3488 |
322.91 |
| Oct 09 2020 |
3608 |
322.91 |
| Oct 02 2020 |
3723 |
322.91 |
| Sep 25 2020 |
3787 |
322.91 |
| Sep 18 2020 |
3876 |
322.91 |
| Sep 11 2020 |
4700 |
339.76 |
| Sep 04 2020 |
4756 |
339.76 |
| Aug 28 2020 |
7608 |
385.77 |
| Aug 21 2020 |
7646 |
385.77 |
| Aug 14 2020 |
7656 |
385.77 |
| Aug 07 2020 |
5704 |
354.88 |
| Jul 31 2020 |
5720 |
354.88 |
| Jul 24 2020 |
5720 |
354.88 |
| Jul 17 2020 |
5734 |
354.88 |
| Jul 10 2020 |
4743 |
336.85 |
| Jul 03 2020 |
4762 |
336.85 |
| Jun 26 2020 |
4762 |
336.85 |
| Jun 19 2020 |
4762 |
336.85 |
| Jun 12 2020 |
4764 |
336.85 |
| Jun 05 2020 |
4769 |
336.85 |
| May 29 2020 |
4448 |
330.42 |
| May 22 2020 |
4454 |
330.42 |
| May 15 2020 |
4454 |
330.42 |
| May 08 2020 |
4377 |
328.93 |
| May 01 2020 |
4378 |
328.93 |
| Apr 24 2020 |
4387 |
328.93 |
| Apr 17 2020 |
4387 |
328.93 |
| Apr 10 2020 |
4387 |
328.93 |
| Apr 03 2020 |
4387 |
328.93 |
| Mar 27 2020 |
4387 |
328.93 |
| Mar 20 2020 |
4388 |
328.93 |
| Mar 13 2020 |
4388 |
328.93 |
| Mar 06 2020 |
4388 |
328.93 |
| Feb 28 2020 |
4400 |
328.93 |
| Feb 21 2020 |
4408 |
328.93 |
| Feb 14 2020 |
4411 |
328.93 |
| Feb 07 2020 |
4418 |
328.93 |
| Jan 31 2020 |
4435 |
328.93 |
| Jan 24 2020 |
4205 |
328.93 |
| Jan 17 2020 |
4225 |
328.93 |
| Jan 10 2020 |
4579 |
328.93 |
| Jan 03 2020 |
4560 |
328.93 |
| Dec 27 2019 |
4556 |
328.93 |
| Dec 20 2019 |
4559 |
328.93 |
| Dec 13 2019 |
4577 |
328.93 |
| Dec 06 2019 |
4408 |
328.93 |
| Nov 29 2019 |
4490 |
328.93 |
| Nov 22 2019 |
4520 |
328.93 |
| Nov 15 2019 |
4533 |
328.93 |
| Nov 08 2019 |
4542 |
328.93 |
| Nov 01 2019 |
4568 |
328.93 |
| Oct 25 2019 |
4520 |
328.93 |
| Oct 18 2019 |
4468 |
328.93 |
| Oct 11 2019 |
4502 |
328.93 |
| Oct 04 2019 |
4521 |
328.93 |
| Sep 27 2019 |
4525 |
328.93 |
| Sep 20 2019 |
4436 |
328.93 |
| Sep 13 2019 |
4025 |
319.11 |
| Sep 06 2019 |
3897 |
319.11 |
| Aug 30 2019 |
3930 |
319.11 |
| Aug 23 2019 |
3908 |
318.26 |
| Aug 16 2019 |
4320 |
328.13 |
| Aug 09 2019 |
4320 |
328.13 |
| Aug 02 2019 |
4320 |
328.13 |
| Jul 26 2019 |
4323 |
328.13 |
| Jul 19 2019 |
4326 |
328.13 |
| Jul 12 2019 |
4465 |
330.63 |
| Jul 05 2019 |
4468 |
330.63 |
| Jun 28 2019 |
4465 |
330.63 |
| Jun 21 2019 |
4468 |
330.63 |
| Jun 14 2019 |
4462 |
330.63 |
| Jun 07 2019 |
4464 |
330.63 |
| May 31 2019 |
4094 |
322.13 |
| May 24 2019 |
4095 |
322.13 |
| May 17 2019 |
4104 |
322.13 |
| May 10 2019 |
4103 |
322.13 |
| May 03 2019 |
4112 |
322.13 |
| Apr 26 2019 |
4113 |
322.13 |
| Apr 19 2019 |
4119 |
322.13 |
| Apr 12 2019 |
4099 |
321.79 |
| Apr 05 2019 |
4099 |
321.79 |
| Mar 29 2019 |
4099 |
321.79 |
| Mar 22 2019 |
4098 |
321.79 |
| Mar 15 2019 |
4107 |
321.79 |
| Mar 08 2019 |
4101 |
321.79 |
| Mar 01 2019 |
4102 |
321.79 |
| Feb 22 2019 |
4100 |
321.79 |
| Feb 15 2019 |
4241 |
325 |
| Feb 08 2019 |
4234 |
325 |
| Feb 01 2019 |
4250 |
325 |
| Jan 25 2019 |
4126 |
322.25 |
| Jan 18 2019 |
3905 |
322.25 |
| Jan 11 2019 |
4191 |
322.25 |
| Jan 04 2019 |
4225 |
322.25 |
| Dec 28 2018 |
4243 |
322.25 |
| Dec 21 2018 |
4210 |
322.25 |
| Dec 14 2018 |
4188 |
322.25 |
| Dec 07 2018 |
4241 |
322.25 |
| Nov 30 2018 |
4282 |
322.25 |
| Nov 23 2018 |
4277 |
322.25 |
| Nov 16 2018 |
4316 |
322.25 |
| Nov 09 2018 |
4248 |
322.25 |
| Nov 02 2018 |
4265 |
322.25 |
| Oct 26 2018 |
4143 |
322.25 |
| Oct 19 2018 |
4153 |
322.25 |
| Oct 12 2018 |
4173 |
322.25 |
| Oct 05 2018 |
4073 |
322.25 |
| Sep 28 2018 |
4079 |
322.25 |
| Sep 21 2018 |
4100 |
322.25 |
| Sep 14 2018 |
4008 |
321.09 |
| Sep 07 2018 |
4011 |
321.09 |
| Aug 31 2018 |
3984 |
321.09 |
| Aug 24 2018 |
3776 |
316.35 |
| Aug 17 2018 |
3778 |
316.26 |
| Aug 10 2018 |
3781 |
316.26 |
| Aug 03 2018 |
3787 |
316.26 |
| Jul 27 2018 |
3793 |
316.26 |
| Jul 20 2018 |
3794 |
316.26 |
| Jul 13 2018 |
3951 |
319.4 |
| Jul 06 2018 |
3950 |
319.4 |
| Jun 29 2018 |
3982 |
319.4 |
| Jun 22 2018 |
3982 |
319.4 |
| Jun 15 2018 |
3985 |
319.4 |
| Jun 08 2018 |
3994 |
319.4 |
| Jun 01 2018 |
3991 |
319.4 |
| May 25 2018 |
4007 |
319.4 |
| May 18 2018 |
3869 |
316.64 |
| May 11 2018 |
3879 |
316.64 |
| May 04 2018 |
3917 |
316.64 |
| Apr 27 2018 |
3915 |
316.64 |
| Apr 20 2018 |
3930 |
316.64 |
| Apr 13 2018 |
3929 |
316.64 |
| Apr 06 2018 |
3929 |
316.64 |
| Mar 30 2018 |
3878 |
315.49 |
| Mar 23 2018 |
3878 |
315.49 |
| Mar 16 2018 |
3732 |
313.01 |
| Mar 09 2018 |
3732 |
313.01 |
| Mar 02 2018 |
3732 |
313.01 |
| Feb 23 2018 |
3731 |
313.01 |
| Feb 16 2018 |
3734 |
313.01 |
| Feb 09 2018 |
3736 |
313.01 |
| Feb 02 2018 |
3750 |
313.01 |
| Jan 26 2018 |
3655 |
310.4 |
| Jan 19 2018 |
3659 |
310.4 |
| Jan 12 2018 |
3449 |
310.4 |
| Jan 05 2018 |
3592 |
310.4 |
| Dec 29 2017 |
3597 |
310.4 |
| Dec 22 2017 |
3604 |
310.4 |
| Dec 15 2017 |
3587 |
310.4 |
| Dec 08 2017 |
3700 |
310.4 |
| Dec 01 2017 |
3720 |
310.4 |
| Nov 24 2017 |
3747 |
310.4 |
| Nov 17 2017 |
3718 |
310.4 |
| Nov 10 2017 |
3763 |
310.4 |
| Nov 03 2017 |
3743 |
310.4 |
| Oct 27 2017 |
3645 |
310.4 |
| Oct 20 2017 |
3649 |
310.4 |
| Oct 13 2017 |
3597 |
310.4 |
| Oct 06 2017 |
3534 |
310.4 |
| Sep 29 2017 |
3545 |
310.4 |
| Sep 22 2017 |
3553 |
310.4 |
| Sep 15 2017 |
3587 |
310.4 |
| Sep 08 2017 |
3374 |
305.83 |
| Sep 01 2017 |
3410 |
306.21 |
| Aug 25 2017 |
3422 |
306.21 |
| Aug 18 2017 |
3423 |
306.21 |
| Aug 11 2017 |
3417 |
306.21 |
| Aug 04 2017 |
3425 |
306.21 |
| Jul 28 2017 |
3441 |
306.82 |
| Jul 21 2017 |
3446 |
306.82 |
| Jul 14 2017 |
3457 |
306.82 |
| Jul 07 2017 |
3747 |
313.99 |
| Jun 30 2017 |
3751 |
313.99 |
| Jun 23 2017 |
3751 |
313.99 |
| Jun 16 2017 |
3765 |
313.99 |
| Jun 09 2017 |
4119 |
322.97 |
| Jun 02 2017 |
4116 |
322.97 |
| May 26 2017 |
4874 |
339.7 |
| May 19 2017 |
4721 |
336.76 |
| May 12 2017 |
4698 |
336.76 |
| May 05 2017 |
5016 |
342.06 |
| Apr 28 2017 |
5011 |
342.06 |
| Apr 21 2017 |
4997 |
342.06 |
| Apr 14 2017 |
5005 |
342.06 |
| Apr 07 2017 |
5005 |
342.06 |
| Mar 31 2017 |
5005 |
342.06 |
| Mar 24 2017 |
5005 |
342.06 |
| Mar 17 2017 |
5802 |
356.7 |
| Mar 10 2017 |
5811 |
356.7 |
| Mar 03 2017 |
5811 |
356.7 |
| Feb 24 2017 |
6326 |
364.37 |
| Feb 17 2017 |
6333 |
364.37 |
| Feb 10 2017 |
6345 |
364.37 |
| Feb 03 2017 |
6339 |
364.37 |
| Jan 27 2017 |
7597 |
380.98 |
| Jan 20 2017 |
7621 |
380.98 |
| Jan 13 2017 |
7629 |
380.98 |
| Jan 06 2017 |
7770 |
380.98 |
| Dec 30 2016 |
7815 |
380.98 |
| Dec 23 2016 |
7819 |
380.98 |
| Dec 16 2016 |
7825 |
380.98 |
| Dec 09 2016 |
7842 |
380.98 |
| Dec 02 2016 |
7955 |
380.98 |
| Nov 25 2016 |
7921 |
380.98 |
| Nov 18 2016 |
7945 |
380.98 |
| Nov 11 2016 |
8054 |
380.98 |
| Nov 04 2016 |
8010 |
380.98 |
| Oct 28 2016 |
7933 |
380.98 |
| Oct 21 2016 |
7995 |
380.98 |
| Oct 14 2016 |
7903 |
380.98 |
| Oct 07 2016 |
7870 |
380.98 |
| Sep 30 2016 |
7797 |
380.98 |
| Sep 23 2016 |
7635 |
380.98 |
| Sep 16 2016 |
7479 |
380.98 |
| Sep 09 2016 |
7436 |
380.98 |
| Sep 02 2016 |
7412 |
380.98 |
| Aug 26 2016 |
7062 |
375.28 |
