| Sep 16 2021 |
1474 |
315.49 |
| Sep 09 2021 |
1458 |
315.49 |
| Sep 02 2021 |
1481 |
315.49 |
| Aug 26 2021 |
1478 |
315.49 |
| Aug 19 2021 |
1479 |
315.49 |
| Aug 12 2021 |
1476 |
315.49 |
| Aug 05 2021 |
2358 |
308.74 |
| Jul 29 2021 |
2359 |
308.74 |
| Jun 03 2021 |
1738 |
299.38 |
| Sep 18 2020 |
3584 |
315.49 |
| Sep 11 2020 |
3616 |
315.49 |
| Sep 04 2020 |
3658 |
315.49 |
| Aug 28 2020 |
3670 |
315.49 |
| Aug 21 2020 |
3697 |
315.49 |
| Aug 14 2020 |
3704 |
315.49 |
| Aug 07 2020 |
3472 |
308.74 |
| Jul 31 2020 |
3488 |
308.74 |
| Jul 24 2020 |
3488 |
308.74 |
| Jul 17 2020 |
3499 |
308.74 |
| Jul 10 2020 |
3512 |
308.74 |
| Jul 03 2020 |
3127 |
299.38 |
| Jun 26 2020 |
3127 |
299.38 |
| Jun 19 2020 |
3127 |
299.38 |
| Jun 12 2020 |
3129 |
299.38 |
| Jun 05 2020 |
3137 |
299.38 |
| May 29 2020 |
3008 |
295.62 |
| May 22 2020 |
2287 |
276.89 |
| May 15 2020 |
2287 |
276.89 |
| May 08 2020 |
2287 |
276.89 |
| May 01 2020 |
1964 |
268 |
| Apr 24 2020 |
1762 |
262.12 |
| Apr 17 2020 |
1762 |
262.12 |
| Apr 10 2020 |
1762 |
262.12 |
| Apr 03 2020 |
1762 |
262.12 |
| Mar 27 2020 |
1762 |
262.12 |
| Mar 20 2020 |
1763 |
262.12 |
| Mar 13 2020 |
1763 |
262.12 |
| Mar 06 2020 |
1763 |
262.12 |
| Feb 28 2020 |
1762 |
262.12 |
| Feb 21 2020 |
1768 |
262.12 |
| Feb 14 2020 |
1772 |
262.12 |
| Feb 07 2020 |
1771 |
262.12 |
| Jan 31 2020 |
1778 |
262.12 |
| Jan 24 2020 |
1629 |
262.12 |
| Jan 17 2020 |
1644 |
262.12 |
| Jan 10 2020 |
1857 |
262.12 |
| Jan 03 2020 |
1860 |
262.12 |
| Dec 27 2019 |
1862 |
262.12 |
| Dec 20 2019 |
1862 |
262.12 |
| Dec 13 2019 |
1853 |
262.12 |
| Dec 06 2019 |
1723 |
262.12 |
| Nov 29 2019 |
1762 |
262.12 |
| Nov 22 2019 |
1779 |
262.12 |
| Nov 15 2019 |
1806 |
262.12 |
| Nov 08 2019 |
1794 |
262.12 |
| Nov 01 2019 |
1803 |
262.12 |
| Oct 25 2019 |
1781 |
262.12 |
| Oct 18 2019 |
1781 |
262.12 |
| Oct 11 2019 |
1819 |
262.12 |
| Oct 04 2019 |
1869 |
262.12 |
| Sep 27 2019 |
1871 |
262.12 |
| Sep 20 2019 |
1859 |
262.12 |
| Sep 13 2019 |
1893 |
262.12 |
| Sep 06 2019 |
1806 |
262.12 |
| Aug 30 2019 |
1826 |
262.12 |
| Aug 23 2019 |
1648 |
256.3 |
| Aug 16 2019 |
1760 |
260.57 |
| Aug 09 2019 |
1760 |
260.57 |
| Aug 02 2019 |
1760 |
260.57 |
| Jul 26 2019 |
1644 |
256.69 |
| Jul 19 2019 |
1647 |
256.69 |
| Jul 12 2019 |
1654 |
256.69 |
| Jul 05 2019 |
1657 |
256.69 |
| Jun 28 2019 |
1296 |
245.12 |
| Jun 21 2019 |
1297 |
245.12 |
| Jun 14 2019 |
1291 |
245.12 |
| Jun 07 2019 |
1401 |
248.93 |
| May 31 2019 |
1404 |
248.93 |
| May 24 2019 |
1402 |
248.93 |
| May 17 2019 |
1403 |
248.93 |
| May 10 2019 |
1404 |
248.93 |
| May 03 2019 |
1405 |
248.93 |
| Apr 26 2019 |
1405 |
248.93 |
| Apr 19 2019 |
1406 |
248.93 |
| Apr 12 2019 |
1407 |
248.93 |
| Apr 05 2019 |
1407 |
248.93 |
| Mar 29 2019 |
1407 |
248.93 |
| Mar 22 2019 |
1406 |
248.93 |
| Mar 15 2019 |
1406 |
248.93 |
| Mar 08 2019 |
1404 |
248.93 |
| Mar 01 2019 |
1403 |
248.93 |
| Feb 22 2019 |
1400 |
248.93 |
| Feb 15 2019 |
1299 |
244.85 |
| Feb 08 2019 |
1419 |
249.52 |
| Feb 01 2019 |
1425 |
249.52 |
| Jan 25 2019 |
1428 |
249.52 |
| Jan 18 2019 |
1312 |
249.52 |
| Jan 11 2019 |
1457 |
249.52 |
| Jan 04 2019 |
1466 |
249.52 |
| Dec 28 2018 |
1473 |
249.52 |
| Dec 21 2018 |
1458 |
249.52 |
| Dec 14 2018 |
1458 |
249.52 |
| Dec 07 2018 |
1468 |
249.52 |
| Nov 30 2018 |
1489 |
249.52 |
| Nov 23 2018 |
1502 |
249.52 |
| Nov 16 2018 |
1516 |
249.52 |
| Nov 09 2018 |
1472 |
249.52 |
| Nov 02 2018 |
1490 |
249.52 |
| Oct 26 2018 |
1456 |
249.52 |
| Oct 19 2018 |
1458 |
249.52 |
| Oct 12 2018 |
1473 |
249.52 |
| Oct 05 2018 |
1434 |
249.52 |
| Sep 28 2018 |
1460 |
249.52 |
| Sep 21 2018 |
1465 |
249.52 |
| Sep 14 2018 |
1452 |
249.52 |
| Sep 07 2018 |
1461 |
249.52 |
| Aug 31 2018 |
1452 |
249.52 |
| Aug 24 2018 |
1379 |
246.67 |
| Aug 17 2018 |
1381 |
246.67 |
| Aug 10 2018 |
1381 |
246.67 |
| Aug 03 2018 |
1652 |
255.94 |
| Jul 27 2018 |
1657 |
255.94 |
| Jul 20 2018 |
1658 |
255.94 |
| Jul 13 2018 |
1509 |
250.49 |
| Jul 06 2018 |
1754 |
259.33 |
| Jun 29 2018 |
1782 |
259.33 |
| Jun 22 2018 |
1782 |
259.33 |
| Jun 15 2018 |
1996 |
266 |
| Jun 08 2018 |
1998 |
266 |
| Jun 01 2018 |
1999 |
266 |
| May 25 2018 |
1967 |
264.62 |
| May 18 2018 |
1968 |
264.62 |
| May 11 2018 |
1973 |
264.62 |
| May 04 2018 |
1993 |
264.62 |
| Apr 27 2018 |
1993 |
264.62 |
| Apr 20 2018 |
1909 |
261.37 |
| Apr 13 2018 |
1908 |
261.37 |
| Apr 06 2018 |
1908 |
261.37 |
| Mar 30 2018 |
1907 |
261.37 |
| Mar 23 2018 |
1907 |
261.37 |
| Mar 16 2018 |
1906 |
261.37 |
| Mar 09 2018 |
1906 |
261.37 |
| Mar 02 2018 |
1906 |
261.37 |
| Feb 23 2018 |
1908 |
261.37 |
| Feb 16 2018 |
1910 |
261.37 |
| Feb 09 2018 |
1907 |
261.37 |
| Feb 02 2018 |
1916 |
261.37 |
| Jan 26 2018 |
1929 |
261.37 |
| Jan 19 2018 |
1926 |
261.37 |
| Jan 12 2018 |
1758 |
261.37 |
| Jan 05 2018 |
1867 |
261.37 |
| Dec 29 2017 |
1863 |
261.37 |
| Dec 22 2017 |
1859 |
261.37 |
| Dec 15 2017 |
1859 |
261.37 |
| Dec 08 2017 |
1918 |
261.37 |
| Dec 01 2017 |
1922 |
261.37 |
| Nov 24 2017 |
1934 |
261.37 |
| Nov 17 2017 |
1909 |
261.37 |
| Nov 10 2017 |
1942 |
261.37 |
| Nov 03 2017 |
1936 |
261.37 |
| Oct 27 2017 |
1887 |
261.37 |
| Oct 20 2017 |
1900 |
261.37 |
| Oct 13 2017 |
1877 |
261.37 |
| Oct 06 2017 |
1830 |
261.37 |
| Sep 29 2017 |
1808 |
261.37 |
| Sep 22 2017 |
1825 |
261.37 |
| Sep 15 2017 |
1835 |
261.37 |
| Sep 08 2017 |
1817 |
261.37 |
| Sep 01 2017 |
1841 |
261.37 |
| Aug 25 2017 |
1847 |
261.37 |
| Aug 18 2017 |
1848 |
261.37 |
| Aug 11 2017 |
1521 |
250.14 |
| Aug 04 2017 |
1526 |
250.14 |
| Jul 28 2017 |
1588 |
252.35 |
| Jul 21 2017 |
1591 |
252.35 |
| Jul 14 2017 |
2011 |
266 |
| Jul 07 2017 |
2011 |
266 |
| Jun 30 2017 |
2018 |
266 |
| Jun 23 2017 |
2019 |
266 |
| Jun 16 2017 |
2030 |
266 |
| Jun 09 2017 |
2027 |
266 |
| Jun 02 2017 |
2027 |
266 |
| May 26 2017 |
2785 |
290.21 |
| May 19 2017 |
2800 |
290.21 |
| May 12 2017 |
2776 |
290.21 |
| May 05 2017 |
2774 |
290.21 |
| Apr 28 2017 |
2768 |
290.21 |
| Apr 21 2017 |
3325 |
305.25 |
| Apr 14 2017 |
3328 |
305.25 |
| Apr 07 2017 |
3327 |
305.25 |
| Mar 31 2017 |
3327 |
305.25 |
| Mar 24 2017 |
3327 |
305.25 |
| Mar 17 2017 |
3323 |
305.25 |
| Mar 10 2017 |
3330 |
305.25 |
| Mar 03 2017 |
3330 |
305.25 |
| Feb 24 2017 |
3333 |
305.25 |
| Feb 17 2017 |
3341 |
305.25 |
| Feb 10 2017 |
3353 |
305.25 |
| Feb 03 2017 |
3342 |
305.25 |
| Jan 27 2017 |
3345 |
305.25 |
| Jan 20 2017 |
3362 |
305.25 |
| Jan 13 2017 |
3366 |
305.25 |
| Jan 06 2017 |
3438 |
305.25 |
| Dec 30 2016 |
3464 |
305.25 |
| Dec 23 2016 |
3461 |
305.25 |
| Dec 16 2016 |
3454 |
305.25 |
| Dec 09 2016 |
3453 |
305.25 |
| Dec 02 2016 |
3459 |
305.25 |
| Nov 25 2016 |
3450 |
305.25 |
| Nov 18 2016 |
3416 |
305.25 |
| Nov 11 2016 |
3442 |
305.25 |
| Nov 04 2016 |
3433 |
305.25 |
| Oct 28 2016 |
3383 |
305.25 |
| Oct 21 2016 |
3432 |
305.25 |
| Oct 14 2016 |
3379 |
305.25 |
| Oct 07 2016 |
3458 |
305.25 |
| Sep 30 2016 |
3387 |
305.25 |
| Sep 23 2016 |
3318 |
305.25 |
| Sep 16 2016 |
3241 |
305.25 |
| Sep 09 2016 |
3286 |
305.25 |
| Sep 02 2016 |
3249 |
305.25 |
| Aug 26 2016 |
3252 |
305.25 |
