Aug 03 2023 |
4823 |
475.41 |
Jul 27 2023 |
4808 |
475.41 |
Jul 20 2023 |
4434 |
461.47 |
Jul 13 2023 |
4434 |
461.47 |
Jul 06 2023 |
4429 |
461.47 |
Jun 29 2023 |
4410 |
461.47 |
Jun 22 2023 |
4410 |
461.47 |
Jun 15 2023 |
4410 |
461.47 |
Jun 08 2023 |
4416 |
461.47 |
Jun 01 2023 |
4382 |
461.47 |
May 25 2023 |
4341 |
461.47 |
May 18 2023 |
4340 |
461.47 |
May 11 2023 |
4340 |
461.47 |
May 04 2023 |
4317 |
461.47 |
Apr 27 2023 |
4315 |
461.47 |
Apr 20 2023 |
4315 |
461.47 |
Apr 13 2023 |
4315 |
461.47 |
Apr 06 2023 |
4324 |
461.47 |
Mar 30 2023 |
4364 |
461.47 |
Mar 23 2023 |
4364 |
461.47 |
Mar 16 2023 |
4364 |
461.47 |
Mar 09 2023 |
4364 |
461.47 |
Mar 02 2023 |
4323 |
461.47 |
Feb 23 2023 |
4327 |
461.47 |
Feb 16 2023 |
4346 |
461.47 |
Feb 09 2023 |
4360 |
461.47 |
Feb 02 2023 |
4385 |
461.47 |
Jan 26 2023 |
4379 |
461.47 |
Jan 19 2023 |
4393 |
461.47 |
Jan 12 2023 |
4304 |
461.47 |
Jan 05 2023 |
4759 |
461.47 |
Dec 29 2022 |
4754 |
461.47 |
Dec 22 2022 |
6013 |
461.47 |
Dec 15 2022 |
5945 |
461.47 |
Dec 08 2022 |
5966 |
461.47 |
Dec 01 2022 |
5911 |
461.47 |
Nov 24 2022 |
5907 |
461.47 |
Nov 17 2022 |
5849 |
461.47 |
Nov 10 2022 |
5833 |
461.47 |
Nov 03 2022 |
5701 |
461.47 |
Oct 27 2022 |
5456 |
461.47 |
Oct 20 2022 |
5488 |
461.47 |
Oct 13 2022 |
5455 |
461.47 |
Oct 06 2022 |
5225 |
461.47 |
Sep 29 2022 |
5083 |
461.47 |
Sep 22 2022 |
5061 |
461.47 |
Sep 15 2022 |
5002 |
461.47 |
Sep 08 2022 |
4898 |
461.47 |
Sep 01 2022 |
4889 |
461.47 |
Aug 25 2022 |
4396 |
447.53 |
Aug 18 2022 |
4394 |
447.53 |
Aug 11 2022 |
4396 |
447.53 |
Jul 29 2021 |
4600 |
433.86 |
Jun 03 2021 |
5382 |
406.39 |
Jul 31 2020 |
11545 |
433.86 |
Jul 24 2020 |
11545 |
433.86 |
Jul 17 2020 |
11564 |
433.86 |
Jul 10 2020 |
11593 |
433.86 |
Jul 03 2020 |
8119 |
389.47 |
Jun 26 2020 |
8119 |
389.47 |
Jun 19 2020 |
8119 |
389.47 |
Jun 12 2020 |
8125 |
389.47 |
Jun 05 2020 |
9433 |
406.39 |
May 29 2020 |
9447 |
406.39 |
May 22 2020 |
9204 |
402.86 |
May 15 2020 |
9204 |
402.86 |
May 08 2020 |
9205 |
402.86 |
May 01 2020 |
7213 |
376.85 |
Apr 24 2020 |
7238 |
376.85 |
Apr 17 2020 |
7238 |
376.85 |
Apr 10 2020 |
7238 |
376.85 |
Apr 03 2020 |
7238 |
376.85 |
Mar 27 2020 |
7238 |
376.85 |
Mar 20 2020 |
7243 |
376.85 |
Mar 13 2020 |
7243 |
376.85 |
Mar 06 2020 |
7243 |
376.85 |
Feb 28 2020 |
7241 |
376.85 |
Feb 21 2020 |
7267 |
376.85 |
Feb 14 2020 |
7272 |
376.85 |
Feb 07 2020 |
7283 |
376.85 |
Jan 31 2020 |
7307 |
376.85 |
Jan 24 2020 |
7019 |
376.85 |
Jan 17 2020 |
7042 |
376.85 |
Jan 10 2020 |
7494 |
376.85 |
Jan 03 2020 |
7450 |
376.85 |
Dec 27 2019 |
7452 |
376.85 |
Dec 20 2019 |
7456 |
376.85 |
Dec 13 2019 |
7490 |
376.85 |
Dec 06 2019 |
7342 |
376.85 |
Nov 29 2019 |
7495 |
376.85 |
Nov 22 2019 |
7521 |
376.85 |
Nov 15 2019 |
7540 |
376.85 |
Nov 08 2019 |
7589 |
376.85 |
Nov 01 2019 |
7566 |
376.85 |
Oct 25 2019 |
7512 |
376.85 |
Oct 18 2019 |
7365 |
376.85 |
Oct 11 2019 |
7447 |
376.85 |
Oct 04 2019 |
7491 |
376.85 |
Sep 27 2019 |
7471 |
376.85 |
Sep 20 2019 |
7359 |
376.85 |
Sep 13 2019 |
7406 |
376.85 |
Sep 06 2019 |
7226 |
376.85 |
Aug 30 2019 |
7255 |
376.85 |
Aug 23 2019 |
7266 |
376.85 |
Aug 16 2019 |
8133 |
388.75 |
Aug 09 2019 |
8133 |
388.75 |
Aug 02 2019 |
8137 |
388.75 |
Jul 26 2019 |
8143 |
388.75 |
Jul 19 2019 |
8156 |
388.75 |
Jul 12 2019 |
8632 |
394.38 |
Jul 05 2019 |
8639 |
394.38 |
Jun 28 2019 |
8364 |
390.93 |
Jun 21 2019 |
8379 |
390.93 |
Jun 14 2019 |
8373 |
390.93 |
Jun 07 2019 |
8230 |
389.03 |
May 31 2019 |
8248 |
389.03 |
May 24 2019 |
9254 |
401.02 |
May 17 2019 |
9270 |
401.02 |
May 10 2019 |
9264 |
401.02 |
May 03 2019 |
9286 |
401.25 |
Apr 26 2019 |
9281 |
401.25 |
Apr 19 2019 |
9284 |
401.25 |
Apr 12 2019 |
9287 |
401.25 |
Apr 05 2019 |
9287 |
401.25 |
Mar 29 2019 |
9287 |
401.25 |
Mar 22 2019 |
9287 |
401.25 |
Mar 15 2019 |
9296 |
401.25 |
Mar 08 2019 |
9255 |
401.25 |
Mar 01 2019 |
9257 |
401.25 |
Feb 22 2019 |
9252 |
401.25 |
Feb 15 2019 |
9262 |
401.25 |
Feb 08 2019 |
9263 |
401.57 |
Feb 01 2019 |
9285 |
401.57 |
Jan 25 2019 |
9287 |
401.57 |
Jan 18 2019 |
8950 |
401.57 |
Jan 11 2019 |
9407 |
401.57 |
Jan 04 2019 |
9484 |
401.57 |
Dec 28 2018 |
9477 |
401.57 |
Dec 21 2018 |
9416 |
401.57 |
Dec 14 2018 |
9443 |
401.57 |
Dec 07 2018 |
9525 |
401.57 |
Nov 30 2018 |
9647 |
401.57 |
Nov 23 2018 |
9724 |
401.57 |
Nov 16 2018 |
9882 |
401.57 |
Nov 09 2018 |
9857 |
401.57 |
Nov 02 2018 |
9877 |
401.57 |
Oct 26 2018 |
9642 |
401.57 |
Oct 19 2018 |
9688 |
401.57 |
Oct 12 2018 |
9602 |
401.57 |
Oct 05 2018 |
9408 |
401.57 |
Sep 28 2018 |
9438 |
401.57 |
Sep 21 2018 |
9434 |
401.57 |
Sep 14 2018 |
9299 |
401.57 |
Sep 07 2018 |
9272 |
401.57 |
Aug 31 2018 |
9205 |
401.57 |
Aug 24 2018 |
8662 |
395.33 |
Aug 17 2018 |
8659 |
395.33 |
Aug 10 2018 |
8662 |
395.33 |
Aug 03 2018 |
8675 |
395.33 |
Jul 27 2018 |
8682 |
395.33 |
Jul 20 2018 |
7700 |
381.88 |
Jul 13 2018 |
6831 |
370.27 |
Jul 06 2018 |
7110 |
374.33 |
Jun 29 2018 |
7153 |
374.33 |
Jun 22 2018 |
7153 |
374.33 |
Jun 15 2018 |
7520 |
378.87 |
Jun 08 2018 |
7030 |
372.51 |
Jun 01 2018 |
7022 |
372.51 |
May 25 2018 |
6119 |
359.51 |
May 18 2018 |
6118 |
359.51 |
May 11 2018 |
6129 |
359.51 |
May 04 2018 |
6159 |
359.51 |
Apr 27 2018 |
6156 |
359.51 |
Apr 20 2018 |
6173 |
359.51 |
Apr 13 2018 |
6168 |
359.51 |
Apr 06 2018 |
6168 |
359.51 |
Mar 30 2018 |
6167 |
359.51 |
Mar 23 2018 |
6167 |
359.51 |
Mar 16 2018 |
6164 |
359.51 |
Mar 09 2018 |
6164 |
359.51 |
Mar 02 2018 |
6164 |
359.51 |
Feb 23 2018 |
6165 |
359.51 |
Feb 16 2018 |
6174 |
359.51 |
Feb 09 2018 |
6170 |
359.51 |
Feb 02 2018 |
6185 |
359.51 |
Jan 26 2018 |
6202 |
359.51 |
Jan 19 2018 |
6190 |
359.51 |
Jan 12 2018 |
5927 |
359.51 |
Jan 05 2018 |
6129 |
359.51 |
Dec 29 2017 |
6128 |
359.51 |
Dec 22 2017 |
6122 |
359.51 |
Dec 15 2017 |
6118 |
359.51 |
Dec 08 2017 |
6269 |
359.51 |
Dec 01 2017 |
6306 |
359.51 |
Nov 24 2017 |
6328 |
359.51 |
Nov 17 2017 |
6331 |
359.51 |
Nov 10 2017 |
6443 |
359.51 |
Nov 03 2017 |
6377 |
359.51 |
Oct 27 2017 |
6306 |
359.51 |
Oct 20 2017 |
6315 |
359.51 |
Oct 13 2017 |
6228 |
359.51 |
Oct 06 2017 |
6171 |
359.51 |
Sep 29 2017 |
6163 |
359.51 |
Sep 22 2017 |
6114 |
359.51 |
Sep 15 2017 |
6152 |
359.51 |
Sep 08 2017 |
6591 |
366.43 |
Sep 01 2017 |
7887 |
383.5 |
Aug 25 2017 |
7908 |
383.5 |
Aug 18 2017 |
5534 |
349.94 |
Aug 11 2017 |
4408 |
329.64 |
Aug 04 2017 |
4313 |
327.68 |
Jul 28 2017 |
4311 |
327.68 |
Jul 21 2017 |
4320 |
327.68 |
Jul 14 2017 |
4134 |
323.48 |
Jul 07 2017 |
4134 |
323.48 |
Jun 30 2017 |
4139 |
323.48 |
Jun 23 2017 |
4140 |
323.48 |
Jun 16 2017 |
4075 |
321.5 |
Jun 09 2017 |
4066 |
321.5 |
Jun 02 2017 |
4063 |
321.5 |
May 26 2017 |
4500 |
332.59 |
May 19 2017 |
4224 |
326.66 |
May 12 2017 |
4199 |
326.66 |
May 05 2017 |
4200 |
326.66 |
Apr 28 2017 |
4195 |
326.66 |
Apr 21 2017 |
4182 |
326.66 |
Apr 14 2017 |
4188 |
326.66 |
Apr 07 2017 |
4187 |
326.66 |
Mar 31 2017 |
4187 |
326.66 |
Mar 24 2017 |
4187 |
326.66 |
Mar 17 2017 |
4184 |
326.66 |
Mar 10 2017 |
4190 |
326.66 |
Mar 03 2017 |
4190 |
326.66 |
Feb 24 2017 |
4193 |
326.66 |
Feb 17 2017 |
4201 |
326.66 |
Feb 10 2017 |
4210 |
326.66 |
Feb 03 2017 |
4206 |
326.66 |
Jan 27 2017 |
4214 |
326.66 |
Jan 20 2017 |
4225 |
326.66 |
Jan 13 2017 |
4227 |
326.66 |
Jan 06 2017 |
4312 |
326.66 |
Dec 30 2016 |
4353 |
326.66 |
Dec 23 2016 |
4357 |
326.66 |
Dec 16 2016 |
4354 |
326.66 |
Dec 09 2016 |
4360 |
326.66 |
Dec 02 2016 |
4409 |
326.66 |
Nov 25 2016 |
4399 |
326.66 |
Nov 18 2016 |
4395 |
326.66 |
Nov 11 2016 |
4406 |
326.66 |
Nov 04 2016 |
4394 |
326.66 |
Oct 28 2016 |
4349 |
326.66 |
Oct 21 2016 |
4383 |
326.66 |
Oct 14 2016 |
4298 |
326.66 |
Oct 07 2016 |
4335 |
326.66 |
Sep 30 2016 |
4266 |
326.66 |
Sep 23 2016 |
4185 |
326.66 |
Sep 16 2016 |
4099 |
326.66 |
Sep 09 2016 |
4122 |
326.66 |
Sep 02 2016 |
4092 |
326.66 |
Aug 26 2016 |
4099 |
326.66 |