| Apr 17 2024 |
4401 |
409.87 |
| Apr 11 2024 |
4401 |
409.87 |
| Apr 04 2024 |
4401 |
409.87 |
| Mar 28 2024 |
4401 |
409.87 |
| Mar 21 2024 |
4401 |
409.87 |
| Mar 14 2024 |
4401 |
409.87 |
| Mar 07 2024 |
4401 |
409.87 |
| Feb 29 2024 |
4401 |
409.87 |
| Feb 22 2024 |
4403 |
409.87 |
| Feb 15 2024 |
4407 |
409.87 |
| Feb 08 2024 |
4414 |
409.87 |
| Feb 01 2024 |
4418 |
409.87 |
| Jan 25 2024 |
4417 |
409.87 |
| Jan 18 2024 |
4428 |
409.87 |
| Jan 11 2024 |
4395 |
409.87 |
| Jan 04 2024 |
4418 |
409.87 |
| Dec 28 2023 |
4418 |
409.87 |
| Dec 21 2023 |
4411 |
409.87 |
| Dec 14 2023 |
4433 |
409.87 |
| Dec 07 2023 |
4380 |
409.87 |
| Nov 30 2023 |
4416 |
409.87 |
| Nov 23 2023 |
4344 |
409.87 |
| Nov 16 2023 |
4436 |
409.87 |
| Nov 09 2023 |
4439 |
409.87 |
| Nov 02 2023 |
4419 |
409.87 |
| Oct 26 2023 |
4380 |
409.87 |
| Oct 19 2023 |
4404 |
409.87 |
| Oct 12 2023 |
4229 |
409.87 |
| Oct 05 2023 |
4240 |
409.87 |
| Sep 28 2023 |
4229 |
409.87 |
| Sep 21 2023 |
4219 |
409.87 |
| Sep 14 2023 |
4278 |
409.87 |
| Sep 07 2023 |
3886 |
396.01 |
| Aug 31 2023 |
3895 |
396.01 |
| Aug 24 2023 |
3888 |
396.01 |
| Aug 17 2023 |
4322 |
410.56 |
| Aug 10 2023 |
3938 |
397.92 |
| Aug 03 2023 |
3946 |
397.92 |
| Jul 27 2023 |
3940 |
397.92 |
| Jul 20 2023 |
3632 |
388.49 |
| Jul 13 2023 |
3632 |
388.49 |
| Jul 06 2023 |
3767 |
394.09 |
| Jun 29 2023 |
3769 |
394.09 |
| Jun 22 2023 |
3769 |
394.09 |
| Jun 15 2023 |
3769 |
394.09 |
| Jun 08 2023 |
3574 |
386.78 |
| Jun 01 2023 |
3568 |
386.78 |
| May 25 2023 |
3562 |
386.78 |
| May 18 2023 |
3562 |
386.78 |
| May 11 2023 |
3562 |
386.78 |
| May 04 2023 |
3562 |
386.78 |
| Apr 27 2023 |
3564 |
386.78 |
| Apr 20 2023 |
3564 |
386.78 |
| Apr 13 2023 |
3564 |
386.78 |
| Apr 06 2023 |
3569 |
386.78 |
| Mar 30 2023 |
3568 |
386.78 |
| Mar 23 2023 |
3568 |
386.78 |
| Mar 16 2023 |
3568 |
386.78 |
| Mar 09 2023 |
3568 |
386.78 |
| Mar 02 2023 |
3569 |
386.78 |
| Feb 23 2023 |
3569 |
386.78 |
| Feb 16 2023 |
3569 |
386.78 |
| Feb 09 2023 |
3577 |
386.78 |
| Feb 02 2023 |
3584 |
386.78 |
| Jan 26 2023 |
3582 |
386.78 |
| Jan 19 2023 |
3567 |
386.78 |
| Jan 12 2023 |
3524 |
386.78 |
| Jan 05 2023 |
3557 |
386.78 |
| Dec 29 2022 |
3554 |
386.78 |
| Dec 22 2022 |
5534 |
386.78 |
| Dec 15 2022 |
5519 |
386.78 |
| Dec 08 2022 |
5499 |
386.78 |
| Dec 01 2022 |
5421 |
386.78 |
| Nov 24 2022 |
5427 |
386.78 |
| Nov 17 2022 |
5310 |
386.78 |
| Nov 10 2022 |
5209 |
386.78 |
| Nov 03 2022 |
5041 |
386.78 |
| Oct 27 2022 |
4659 |
386.78 |
| Oct 20 2022 |
4559 |
386.78 |
| Oct 13 2022 |
4484 |
386.78 |
| Oct 06 2022 |
4350 |
386.78 |
| Sep 29 2022 |
4228 |
386.78 |
| Sep 22 2022 |
4199 |
386.78 |
| Sep 15 2022 |
4128 |
386.78 |
| Sep 08 2022 |
4559 |
398.72 |
| Sep 01 2022 |
4557 |
398.72 |
| Aug 25 2022 |
4552 |
398.72 |
| Aug 18 2022 |
4855 |
407.58 |
| Aug 11 2022 |
4864 |
407.58 |
| Aug 04 2022 |
5249 |
419.53 |
| Jul 28 2022 |
5249 |
419.53 |
| Jul 21 2022 |
5249 |
419.53 |
| Jul 14 2022 |
5249 |
419.53 |
| Jul 07 2022 |
5249 |
419.53 |
| Jun 30 2022 |
5249 |
419.53 |
| Jun 23 2022 |
3844 |
429.29 |
| Jun 16 2022 |
3844 |
429.29 |
| Jun 09 2022 |
3843 |
429.29 |
| Jun 02 2022 |
3843 |
429.29 |
| May 26 2022 |
3840 |
429.29 |
| May 19 2022 |
3840 |
429.29 |
| May 12 2022 |
3840 |
429.29 |
| May 05 2022 |
3840 |
429.29 |
| Apr 28 2022 |
3845 |
429.29 |
| Apr 21 2022 |
3845 |
429.29 |
| Apr 14 2022 |
3845 |
429.29 |
| Apr 07 2022 |
3845 |
429.29 |
| Mar 31 2022 |
3845 |
429.29 |
| Mar 24 2022 |
3845 |
429.29 |
| Mar 17 2022 |
3848 |
429.29 |
| Mar 10 2022 |
3848 |
429.29 |
| Mar 03 2022 |
3848 |
429.29 |
| Feb 24 2022 |
3829 |
429.29 |
| Feb 17 2022 |
3835 |
429.29 |
| Feb 10 2022 |
3836 |
429.29 |
| Feb 03 2022 |
3835 |
429.29 |
| Jan 27 2022 |
3853 |
429.29 |
| Jan 20 2022 |
3727 |
429.29 |
| Jan 13 2022 |
3726 |
429.29 |
| Jan 06 2022 |
4099 |
429.29 |
| Dec 30 2021 |
4103 |
429.29 |
| Dec 23 2021 |
4100 |
429.29 |
| Dec 16 2021 |
4173 |
429.29 |
| Dec 09 2021 |
4332 |
429.29 |
| Dec 02 2021 |
4489 |
429.29 |
| Nov 25 2021 |
4532 |
429.29 |
| Nov 18 2021 |
4728 |
429.29 |
| Nov 11 2021 |
4839 |
429.29 |
| Nov 04 2021 |
4842 |
429.29 |
| Oct 28 2021 |
4849 |
429.29 |
| Oct 21 2021 |
5049 |
429.29 |
| Oct 14 2021 |
5112 |
429.29 |
| Oct 07 2021 |
4684 |
429.29 |
| Sep 30 2021 |
4640 |
429.29 |
| Sep 23 2021 |
4450 |
429.29 |
| Sep 16 2021 |
4399 |
429.29 |
| Sep 09 2021 |
4346 |
429.29 |
| Sep 02 2021 |
4360 |
429.29 |
| Aug 05 2021 |
7103 |
500 |
| Jul 29 2021 |
5495 |
457.52 |
| Jun 03 2021 |
6378 |
428.58 |
| Aug 07 2020 |
17243 |
500 |
| Jul 31 2020 |
13592 |
457.52 |
| Jul 24 2020 |
13592 |
457.52 |
| Jul 17 2020 |
13612 |
457.52 |
| Jul 10 2020 |
13642 |
457.52 |
| Jul 03 2020 |
11190 |
428.58 |
| Jun 26 2020 |
11190 |
428.58 |
| Jun 19 2020 |
11190 |
428.58 |
| Jun 12 2020 |
11194 |
428.58 |
| Jun 05 2020 |
11215 |
428.58 |
| May 29 2020 |
11227 |
428.58 |
| May 22 2020 |
11264 |
428.58 |
| May 15 2020 |
11264 |
428.58 |
| May 08 2020 |
11273 |
428.58 |
| May 01 2020 |
10848 |
423.07 |
| Apr 24 2020 |
9850 |
410.21 |
| Apr 17 2020 |
9850 |
410.21 |
| Apr 10 2020 |
9850 |
410.21 |
| Apr 03 2020 |
9850 |
410.21 |
| Mar 27 2020 |
9850 |
410.21 |
| Mar 20 2020 |
9859 |
410.21 |
| Mar 13 2020 |
9859 |
410.21 |
| Mar 06 2020 |
9859 |
410.21 |
| Feb 28 2020 |
9849 |
410.21 |
| Feb 21 2020 |
9885 |
410.21 |
| Feb 14 2020 |
9889 |
410.21 |
| Feb 07 2020 |
9902 |
410.21 |
| Jan 31 2020 |
9924 |
410.21 |
| Jan 24 2020 |
9607 |
410.21 |
| Jan 17 2020 |
9637 |
410.21 |
| Jan 10 2020 |
10168 |
410.21 |
| Jan 03 2020 |
10089 |
410.21 |
| Dec 27 2019 |
10085 |
410.21 |
| Dec 20 2019 |
10102 |
410.21 |
| Dec 13 2019 |
10138 |
410.21 |
| Dec 06 2019 |
9970 |
410.21 |
| Nov 29 2019 |
10155 |
410.21 |
| Nov 22 2019 |
10203 |
410.21 |
| Nov 15 2019 |
10285 |
410.21 |
| Nov 08 2019 |
10369 |
410.21 |
| Nov 01 2019 |
10384 |
410.21 |
| Oct 25 2019 |
10332 |
410.21 |
| Oct 18 2019 |
10052 |
410.21 |
| Oct 11 2019 |
10173 |
410.21 |
| Oct 04 2019 |
10252 |
410.21 |
| Sep 27 2019 |
10258 |
410.21 |
| Sep 20 2019 |
10117 |
410.21 |
| Sep 13 2019 |
10167 |
410.21 |
| Sep 06 2019 |
9909 |
410.21 |
| Aug 30 2019 |
9951 |
410.21 |
| Aug 23 2019 |
7870 |
384.72 |
| Aug 16 2019 |
6333 |
363.33 |
| Aug 09 2019 |
6333 |
363.33 |
| Aug 02 2019 |
6336 |
363.33 |
| Jul 26 2019 |
6693 |
368.89 |
| Jul 19 2019 |
6704 |
368.89 |
| Jul 12 2019 |
7773 |
383.59 |
| Jul 05 2019 |
7783 |
383.59 |
| Jun 28 2019 |
6432 |
364.62 |
| Jun 21 2019 |
6442 |
364.62 |
| Jun 14 2019 |
6433 |
364.62 |
| Jun 07 2019 |
6429 |
364.62 |
| May 31 2019 |
6444 |
364.62 |
| May 24 2019 |
6445 |
364.62 |
| May 17 2019 |
6458 |
364.62 |
| May 10 2019 |
6457 |
364.62 |
| May 03 2019 |
6237 |
360.43 |
| Apr 26 2019 |
6235 |
360.43 |
| Apr 19 2019 |
6240 |
360.43 |
| Apr 12 2019 |
6243 |
360.43 |
| Apr 05 2019 |
6243 |
360.43 |
| Mar 29 2019 |
6243 |
360.43 |
| Mar 22 2019 |
6241 |
360.43 |
| Mar 15 2019 |
6252 |
360.43 |
| Mar 08 2019 |
6230 |
360.43 |
| Mar 01 2019 |
6232 |
360.43 |
| Feb 22 2019 |
6231 |
360.43 |
| Feb 15 2019 |
7848 |
383.94 |
| Feb 08 2019 |
5865 |
355 |
| Feb 01 2019 |
5882 |
355 |
| Jan 25 2019 |
5881 |
355 |
| Jan 18 2019 |
5625 |
355 |
| Jan 11 2019 |
5977 |
355 |
| Jan 04 2019 |
6020 |
355 |
| Dec 28 2018 |
6037 |
355 |
| Dec 21 2018 |
5990 |
355 |
| Dec 14 2018 |
5986 |
355 |
| Dec 07 2018 |
6062 |
355 |
| Nov 30 2018 |
6127 |
355 |
| Nov 23 2018 |
6161 |
355 |
| Nov 16 2018 |
6229 |
355 |
| Nov 09 2018 |
6176 |
355 |
| Nov 02 2018 |
6194 |
355 |
| Oct 26 2018 |
6030 |
355 |
| Oct 19 2018 |
6083 |
355 |
| Oct 12 2018 |
6037 |
355 |
| Oct 05 2018 |
5886 |
355 |
| Sep 28 2018 |
5892 |
355 |
| Sep 21 2018 |
5887 |
355 |
| Sep 14 2018 |
5819 |
355 |
| Sep 07 2018 |
5819 |
355 |
| Aug 31 2018 |
5773 |
355 |
| Aug 24 2018 |
4613 |
334.56 |
| Aug 17 2018 |
4616 |
334.56 |
| Aug 10 2018 |
4619 |
334.56 |
| Aug 03 2018 |
5625 |
352.35 |
| Jul 27 2018 |
5632 |
352.35 |
| Jul 20 2018 |
5635 |
352.35 |
| Jul 13 2018 |
5637 |
352.35 |
| Jul 06 2018 |
5408 |
348.63 |
| Jun 29 2018 |
5445 |
348.63 |
| Jun 22 2018 |
5445 |
348.63 |
| Jun 15 2018 |
5452 |
348.63 |
| Jun 08 2018 |
4885 |
338.13 |
| Jun 01 2018 |
4880 |
338.13 |
| May 25 2018 |
4892 |
338.13 |
| May 18 2018 |
4891 |
338.13 |
| May 11 2018 |
4901 |
338.13 |
| May 04 2018 |
4934 |
338.13 |
| Apr 27 2018 |
4930 |
338.13 |
| Apr 20 2018 |
4271 |
324.32 |
| Apr 13 2018 |
4269 |
324.32 |
| Apr 06 2018 |
4269 |
324.32 |
| Mar 30 2018 |
4270 |
324.32 |
| Mar 23 2018 |
4270 |
324.32 |
| Mar 16 2018 |
4264 |
324.32 |
| Mar 09 2018 |
4264 |
324.32 |
| Mar 02 2018 |
4264 |
324.32 |
| Feb 23 2018 |
4263 |
324.32 |
| Feb 16 2018 |
4268 |
324.32 |
| Feb 09 2018 |
4264 |
324.32 |
| Feb 02 2018 |
4279 |
324.32 |
| Jan 26 2018 |
4297 |
324.32 |
| Jan 19 2018 |
4298 |
324.32 |
| Jan 12 2018 |
4081 |
324.32 |
| Jan 05 2018 |
4241 |
324.32 |
| Dec 29 2017 |
4249 |
324.32 |
| Dec 22 2017 |
4243 |
324.32 |
| Dec 15 2017 |
4231 |
324.32 |
| Dec 08 2017 |
4353 |
324.32 |
| Dec 01 2017 |
4383 |
324.32 |
| Nov 24 2017 |
4392 |
324.32 |
| Nov 17 2017 |
4342 |
324.32 |
| Nov 10 2017 |
4421 |
324.32 |
| Nov 03 2017 |
4391 |
324.32 |
| Oct 27 2017 |
4287 |
324.32 |
| Oct 20 2017 |
4299 |
324.32 |
| Oct 13 2017 |
4200 |
324.32 |
| Oct 06 2017 |
4125 |
324.32 |
| Sep 29 2017 |
4134 |
324.32 |
| Sep 22 2017 |
4135 |
324.32 |
| Sep 15 2017 |
4172 |
324.32 |
| Sep 08 2017 |
4162 |
324.82 |
| Sep 01 2017 |
6158 |
360.29 |
| Aug 25 2017 |
6173 |
360.29 |
| Aug 18 2017 |
4763 |
336.35 |
| Aug 11 2017 |
4749 |
336.35 |
| Aug 04 2017 |
4758 |
336.35 |
| Jul 28 2017 |
4756 |
336.35 |
| Jul 21 2017 |
4765 |
336.35 |
| Jul 14 2017 |
3952 |
319.06 |
| Jul 07 2017 |
3951 |
319.06 |
| Jun 30 2017 |
3956 |
319.06 |
| Jun 23 2017 |
3957 |
319.06 |
| Jun 16 2017 |
3209 |
299.55 |
| Jun 09 2017 |
3251 |
300.65 |
| Jun 02 2017 |
3248 |
300.65 |
| May 26 2017 |
3180 |
300.65 |
| May 19 2017 |
2480 |
280.51 |
| May 12 2017 |
2454 |
280.51 |
| May 05 2017 |
2454 |
280.51 |
| Apr 28 2017 |
2452 |
280.51 |
| Apr 21 2017 |
2954 |
295.42 |
| Apr 14 2017 |
2954 |
295.42 |
| Apr 07 2017 |
2954 |
295.42 |
| Mar 31 2017 |
2954 |
295.42 |
| Mar 24 2017 |
2954 |
295.42 |
| Mar 17 2017 |
2952 |
295.42 |
| Mar 10 2017 |
2956 |
295.42 |
| Mar 03 2017 |
2956 |
295.42 |
| Feb 24 2017 |
2962 |
295.42 |
| Feb 17 2017 |
2969 |
295.42 |
| Feb 10 2017 |
2977 |
295.42 |
| Feb 03 2017 |
2970 |
295.42 |
| Jan 27 2017 |
2977 |
295.42 |
| Jan 20 2017 |
2989 |
295.42 |
| Jan 13 2017 |
2995 |
295.42 |
| Jan 06 2017 |
3063 |
295.42 |
| Dec 30 2016 |
3089 |
295.42 |
| Dec 23 2016 |
3087 |
295.42 |
| Dec 16 2016 |
3080 |
295.42 |
| Dec 09 2016 |
3088 |
295.42 |
| Dec 02 2016 |
3099 |
295.42 |
| Nov 25 2016 |
3092 |
295.42 |
| Nov 18 2016 |
3057 |
295.42 |
| Nov 11 2016 |
3061 |
295.42 |
| Nov 04 2016 |
3043 |
295.42 |
| Oct 28 2016 |
3024 |
295.42 |
| Oct 21 2016 |
3060 |
295.42 |
| Oct 14 2016 |
3031 |
295.42 |
| Oct 07 2016 |
3108 |
295.42 |
| Sep 30 2016 |
3046 |
295.42 |
| Sep 23 2016 |
2152 |
270.3 |
| Sep 16 2016 |
2112 |
270.3 |
| Sep 09 2016 |
2148 |
270.3 |
| Sep 02 2016 |
2103 |
270.3 |
| Aug 26 2016 |
2122 |
270.6 |
