Mar 28 2024 |
1186 |
303.24 |
Mar 21 2024 |
1186 |
303.24 |
Mar 14 2024 |
1186 |
303.24 |
Mar 07 2024 |
1186 |
303.24 |
Feb 29 2024 |
1186 |
303.24 |
Feb 22 2024 |
1186 |
303.24 |
Feb 15 2024 |
1186 |
303.24 |
Feb 08 2024 |
1187 |
303.24 |
Feb 01 2024 |
1191 |
303.24 |
Jan 25 2024 |
1187 |
303.24 |
Jan 18 2024 |
1199 |
303.24 |
Jan 11 2024 |
1203 |
303.24 |
Jan 04 2024 |
1192 |
303.24 |
Dec 28 2023 |
1188 |
303.24 |
Dec 21 2023 |
1183 |
303.24 |
Dec 14 2023 |
1186 |
303.24 |
Dec 07 2023 |
1161 |
303.24 |
Nov 30 2023 |
1175 |
303.24 |
Nov 23 2023 |
1152 |
303.24 |
Nov 16 2023 |
1111 |
303.24 |
Nov 09 2023 |
1048 |
303.24 |
Nov 02 2023 |
1023 |
303.24 |
Oct 26 2023 |
984 |
303.24 |
Oct 19 2023 |
1006 |
303.24 |
Oct 12 2023 |
1022 |
303.24 |
Oct 05 2023 |
1042 |
303.24 |
Sep 28 2023 |
1016 |
303.24 |
Sep 21 2023 |
1007 |
303.24 |
Sep 14 2023 |
1411 |
294.24 |
Sep 07 2023 |
1403 |
294.24 |
Aug 31 2023 |
1401 |
294.24 |
Aug 24 2023 |
1397 |
294.24 |
Aug 17 2023 |
542 |
268.96 |
Aug 10 2023 |
540 |
268.96 |
Aug 03 2023 |
1188 |
283.67 |
Jul 27 2023 |
832 |
294.67 |
Jul 20 2023 |
1114 |
281.6 |
Jul 13 2023 |
1114 |
281.6 |
Jul 06 2023 |
1111 |
281.6 |
Jun 29 2023 |
1113 |
281.6 |
Jun 22 2023 |
1113 |
281.6 |
Jun 15 2023 |
1113 |
281.6 |
Jun 08 2023 |
1114 |
281.6 |
Jun 01 2023 |
1114 |
281.6 |
May 25 2023 |
1112 |
281.6 |
May 18 2023 |
1112 |
281.6 |
May 11 2023 |
1112 |
281.6 |
May 04 2023 |
1112 |
281.6 |
Apr 27 2023 |
1114 |
281.6 |
Apr 20 2023 |
1114 |
281.6 |
Apr 13 2023 |
1114 |
281.6 |
Apr 06 2023 |
1116 |
281.6 |
Mar 30 2023 |
1116 |
281.6 |
Mar 23 2023 |
1116 |
281.6 |
Mar 16 2023 |
1116 |
281.6 |
Mar 09 2023 |
1116 |
281.6 |
Mar 02 2023 |
1116 |
281.6 |
Feb 23 2023 |
1114 |
281.6 |
Feb 16 2023 |
1115 |
281.6 |
Feb 09 2023 |
1115 |
281.6 |
Feb 02 2023 |
1118 |
281.6 |
Jan 26 2023 |
1117 |
281.6 |
Jan 19 2023 |
1112 |
281.6 |
Jan 12 2023 |
1080 |
281.6 |
Jan 05 2023 |
1086 |
281.6 |
Dec 29 2022 |
1079 |
281.6 |
Dec 22 2022 |
1645 |
281.6 |
Dec 15 2022 |
1631 |
281.6 |
Dec 08 2022 |
1631 |
281.6 |
Dec 01 2022 |
1613 |
281.6 |
Nov 24 2022 |
1618 |
281.6 |
Nov 17 2022 |
1590 |
281.6 |
Nov 10 2022 |
1556 |
281.6 |
Nov 03 2022 |
1516 |
281.6 |
Oct 27 2022 |
1396 |
281.6 |
Oct 20 2022 |
1379 |
281.6 |
Oct 13 2022 |
1364 |
281.6 |
Oct 06 2022 |
1348 |
281.6 |
Sep 29 2022 |
985 |
284.28 |
Sep 22 2022 |
987 |
284.28 |
Sep 15 2022 |
979 |
284.28 |
Sep 08 2022 |
971 |
284.28 |
Sep 01 2022 |
969 |
284.28 |
Aug 25 2022 |
539 |
255.46 |
Aug 18 2022 |
539 |
255.46 |
Aug 11 2022 |
536 |
255.46 |
Aug 23 2019 |
2815 |
290.69 |
Aug 16 2019 |
2799 |
290.69 |
Aug 09 2019 |
2799 |
290.69 |
Aug 02 2019 |
2799 |
290.69 |
Jul 26 2019 |
3084 |
298.07 |
Jul 19 2019 |
3090 |
298.07 |
Jul 12 2019 |
3980 |
319.7 |
Jul 05 2019 |
3983 |
319.7 |
Jun 28 2019 |
4786 |
336.79 |
Jun 21 2019 |
4790 |
336.79 |
Jun 14 2019 |
4782 |
336.79 |
Jun 07 2019 |
4783 |
336.79 |
May 31 2019 |
4794 |
336.79 |
May 24 2019 |
4798 |
336.79 |
May 17 2019 |
4809 |
336.79 |
May 10 2019 |
4807 |
336.79 |
May 03 2019 |
4817 |
336.79 |
Apr 26 2019 |
4818 |
336.79 |
Apr 19 2019 |
4820 |
336.79 |
Apr 12 2019 |
4821 |
336.79 |
Apr 05 2019 |
4821 |
336.79 |
Mar 29 2019 |
4821 |
336.79 |
Mar 22 2019 |
4820 |
336.79 |
Mar 15 2019 |
4830 |
336.79 |
Mar 08 2019 |
4824 |
336.79 |
Mar 01 2019 |
4826 |
336.79 |
Feb 22 2019 |
4822 |
336.79 |
Feb 15 2019 |
5686 |
352.16 |
Feb 08 2019 |
8153 |
388.08 |
Feb 01 2019 |
8175 |
388.08 |
Jan 25 2019 |
8174 |
388.08 |
Jan 18 2019 |
7855 |
388.08 |
Jan 11 2019 |
8289 |
388.08 |
Jan 04 2019 |
8356 |
388.08 |
Dec 28 2018 |
8362 |
388.08 |
Dec 21 2018 |
8301 |
388.08 |
Dec 14 2018 |
8332 |
388.08 |
Dec 07 2018 |
8405 |
388.08 |
Nov 30 2018 |
8520 |
388.08 |
Nov 23 2018 |
8578 |
388.08 |
Nov 16 2018 |
8688 |
388.08 |
Nov 09 2018 |
8627 |
388.08 |
Nov 02 2018 |
8650 |
388.08 |
Oct 26 2018 |
8475 |
388.08 |
Oct 19 2018 |
8510 |
388.08 |
Oct 12 2018 |
8456 |
388.08 |
Oct 05 2018 |
8279 |
388.08 |
Sep 28 2018 |
8310 |
388.08 |
Sep 21 2018 |
8297 |
388.08 |
Sep 14 2018 |
8188 |
388.08 |
Sep 07 2018 |
8197 |
388.08 |
Aug 31 2018 |
8147 |
388.08 |
Aug 24 2018 |
7964 |
385.79 |
Aug 17 2018 |
7956 |
385.79 |
Aug 10 2018 |
7958 |
385.79 |
Aug 03 2018 |
6197 |
361.26 |
Jul 27 2018 |
6204 |
361.26 |
Jul 20 2018 |
5997 |
358.46 |
Jul 13 2018 |
2731 |
290.45 |
Jul 06 2018 |
2729 |
290.45 |
Jun 29 2018 |
2758 |
290.45 |
Jun 22 2018 |
2758 |
290.45 |
Jun 15 2018 |
2760 |
290.45 |
Jun 08 2018 |
2581 |
284.5 |
Jun 01 2018 |
2582 |
284.5 |
May 25 2018 |
2597 |
284.5 |
May 18 2018 |
2598 |
284.5 |
May 11 2018 |
2610 |
284.5 |
May 04 2018 |
2640 |
284.5 |
Apr 27 2018 |
2640 |
284.5 |
Apr 20 2018 |
2653 |
284.5 |
Apr 13 2018 |
2653 |
284.5 |
Apr 06 2018 |
2653 |
284.5 |
Mar 30 2018 |
2653 |
284.5 |
Mar 23 2018 |
2653 |
284.5 |
Mar 16 2018 |
2651 |
284.5 |
Mar 09 2018 |
2651 |
284.5 |
Mar 02 2018 |
2651 |
284.5 |
Feb 23 2018 |
2649 |
284.5 |
Feb 16 2018 |
2655 |
284.5 |
Feb 09 2018 |
2649 |
284.5 |
Feb 02 2018 |
2657 |
284.5 |
Jan 26 2018 |
2666 |
284.5 |
Jan 19 2018 |
2671 |
284.5 |
Jan 12 2018 |
2489 |
284.5 |
Jan 05 2018 |
2610 |
284.5 |
Dec 29 2017 |
2615 |
284.5 |
Dec 22 2017 |
2615 |
284.5 |
Dec 15 2017 |
2604 |
284.5 |
Dec 08 2017 |
2706 |
284.5 |
Dec 01 2017 |
2706 |
284.5 |
Nov 24 2017 |
2707 |
284.5 |
Nov 17 2017 |
2688 |
284.5 |
Nov 10 2017 |
2722 |
284.5 |
Nov 03 2017 |
2696 |
284.5 |
Oct 27 2017 |
2646 |
284.5 |
Oct 20 2017 |
2660 |
284.5 |
Oct 13 2017 |
2622 |
284.5 |
Oct 06 2017 |
2577 |
284.5 |
Sep 29 2017 |
2580 |
284.5 |
Sep 22 2017 |
2593 |
284.5 |
Sep 15 2017 |
2612 |
284.5 |
Sep 08 2017 |
4343 |
328.53 |
Sep 01 2017 |
5731 |
353.72 |
Aug 25 2017 |
5745 |
353.72 |
Aug 18 2017 |
5587 |
350.83 |
Aug 11 2017 |
4347 |
328.42 |
Aug 04 2017 |
4932 |
339.37 |
Jul 28 2017 |
4930 |
339.37 |
Jul 21 2017 |
4939 |
339.37 |
Jul 14 2017 |
4513 |
331.22 |
Jul 07 2017 |
4511 |
331.22 |
Jun 30 2017 |
4518 |
331.22 |
Jun 23 2017 |
4520 |
331.22 |
Jun 16 2017 |
3401 |
304.48 |
Jun 09 2017 |
3769 |
314.11 |
Jun 02 2017 |
3766 |
314.11 |
May 26 2017 |
2775 |
289.97 |
May 19 2017 |
2353 |
276.68 |
May 12 2017 |
2330 |
276.68 |
May 05 2017 |
2330 |
276.68 |
Apr 28 2017 |
2328 |
276.68 |
Apr 21 2017 |
2320 |
276.68 |
Apr 14 2017 |
2323 |
276.68 |
Apr 07 2017 |
2323 |
276.68 |
Mar 31 2017 |
2323 |
276.68 |
Mar 24 2017 |
2323 |
276.68 |
Mar 17 2017 |
2321 |
276.68 |
Mar 10 2017 |
2324 |
276.68 |
Mar 03 2017 |
2324 |
276.68 |
Feb 24 2017 |
2326 |
276.68 |
Feb 17 2017 |
2330 |
276.68 |
Feb 10 2017 |
2336 |
276.68 |
Feb 03 2017 |
2333 |
276.68 |
Jan 27 2017 |
2336 |
276.68 |
Jan 20 2017 |
2347 |
276.68 |
Jan 13 2017 |
2348 |
276.68 |
Jan 06 2017 |
2407 |
276.68 |
Dec 30 2016 |
2434 |
276.68 |
Dec 23 2016 |
2446 |
276.68 |
Dec 16 2016 |
2435 |
276.68 |
Dec 09 2016 |
2427 |
276.68 |
Dec 02 2016 |
2430 |
276.68 |
Nov 25 2016 |
2420 |
276.68 |
Nov 18 2016 |
2386 |
276.68 |
Nov 11 2016 |
2415 |
276.68 |
Nov 04 2016 |
2410 |
276.68 |
Oct 28 2016 |
2385 |
276.68 |
Oct 21 2016 |
2409 |
276.68 |
Oct 14 2016 |
2386 |
276.68 |
Oct 07 2016 |
2465 |
276.68 |
Sep 30 2016 |
2418 |
276.68 |
Sep 23 2016 |
2353 |
276.68 |
Sep 16 2016 |
2301 |
276.68 |
Sep 09 2016 |
2330 |
276.68 |
Sep 02 2016 |
2290 |
276.68 |
Aug 26 2016 |
2298 |
276.68 |