Sep 02 2021 |
7679 |
516.78 |
Aug 26 2021 |
7580 |
516.78 |
Aug 19 2021 |
7593 |
516.78 |
Aug 12 2021 |
7585 |
516.78 |
Aug 05 2021 |
7680 |
516.78 |
Jul 29 2021 |
7736 |
516.78 |
Jun 03 2021 |
4201 |
420.58 |
Sep 04 2020 |
18173 |
516.78 |
Aug 28 2020 |
18338 |
516.78 |
Aug 21 2020 |
18393 |
516.78 |
Aug 14 2020 |
18412 |
516.78 |
Aug 07 2020 |
18556 |
516.78 |
Jul 31 2020 |
18643 |
516.78 |
Jul 24 2020 |
18643 |
516.78 |
Jul 17 2020 |
18674 |
516.78 |
Jul 10 2020 |
18711 |
516.78 |
Jul 03 2020 |
10551 |
420.58 |
Jun 26 2020 |
10551 |
420.58 |
Jun 19 2020 |
10551 |
420.58 |
Jun 12 2020 |
10556 |
420.58 |
Jun 05 2020 |
10573 |
420.58 |
May 29 2020 |
10588 |
420.58 |
May 22 2020 |
10624 |
420.58 |
May 15 2020 |
10624 |
420.58 |
May 08 2020 |
10633 |
420.58 |
May 01 2020 |
10637 |
420.58 |
Apr 24 2020 |
10669 |
420.58 |
Apr 17 2020 |
10669 |
420.58 |
Apr 10 2020 |
10669 |
420.58 |
Apr 03 2020 |
10669 |
420.58 |
Mar 27 2020 |
10669 |
420.58 |
Mar 20 2020 |
10677 |
420.58 |
Mar 13 2020 |
10677 |
420.58 |
Mar 06 2020 |
10677 |
420.58 |
Feb 28 2020 |
10667 |
420.58 |
Feb 21 2020 |
10711 |
420.58 |
Feb 14 2020 |
10714 |
420.58 |
Feb 07 2020 |
10734 |
420.58 |
Jan 31 2020 |
10754 |
420.58 |
Jan 24 2020 |
10414 |
420.58 |
Jan 17 2020 |
10445 |
420.58 |
Jan 10 2020 |
10999 |
420.58 |
Jan 03 2020 |
10914 |
420.58 |
Dec 27 2019 |
10922 |
420.58 |
Dec 20 2019 |
10936 |
420.58 |
Dec 13 2019 |
10988 |
420.58 |
Dec 06 2019 |
10821 |
420.58 |
Nov 29 2019 |
11053 |
420.58 |
Nov 22 2019 |
11101 |
420.58 |
Nov 15 2019 |
11190 |
420.58 |
Nov 08 2019 |
11320 |
420.58 |
Nov 01 2019 |
11318 |
420.58 |
Oct 25 2019 |
11264 |
420.58 |
Oct 18 2019 |
10989 |
420.58 |
Oct 11 2019 |
11119 |
420.58 |
Oct 04 2019 |
11203 |
420.58 |
Sep 27 2019 |
11171 |
420.58 |
Sep 20 2019 |
11033 |
420.58 |
Sep 13 2019 |
11100 |
420.58 |
Sep 06 2019 |
4131 |
324.39 |
Aug 30 2019 |
4165 |
324.39 |
Aug 23 2019 |
4189 |
324.39 |
Jul 12 2019 |
8095 |
387.83 |
Jul 05 2019 |
8106 |
387.83 |
Jun 28 2019 |
6672 |
367.87 |
Jun 21 2019 |
6681 |
367.87 |
Jun 14 2019 |
6673 |
367.87 |
Jun 07 2019 |
6670 |
367.87 |
May 31 2019 |
6682 |
367.87 |
May 24 2019 |
6682 |
367.87 |
May 17 2019 |
6698 |
367.87 |
May 10 2019 |
6696 |
367.87 |
May 03 2019 |
6703 |
367.87 |
Apr 26 2019 |
6700 |
367.87 |
Apr 19 2019 |
6702 |
367.87 |
Apr 12 2019 |
6704 |
367.87 |
Apr 05 2019 |
6704 |
367.87 |
Mar 29 2019 |
6704 |
367.87 |
Mar 22 2019 |
6702 |
367.87 |
Mar 15 2019 |
6710 |
367.87 |
Mar 08 2019 |
6683 |
367.87 |
Mar 01 2019 |
6684 |
367.87 |
Feb 22 2019 |
6679 |
367.87 |
Feb 15 2019 |
6690 |
367.87 |
Feb 08 2019 |
5415 |
347.9 |
Feb 01 2019 |
5432 |
347.9 |
Jan 25 2019 |
5432 |
347.9 |
Jan 18 2019 |
5180 |
347.9 |
Jan 11 2019 |
5532 |
347.9 |
Jan 04 2019 |
5573 |
347.9 |
Dec 28 2018 |
5584 |
347.9 |
Dec 21 2018 |
5538 |
347.9 |
Dec 14 2018 |
5510 |
347.9 |
Dec 07 2018 |
5577 |
347.9 |
Nov 30 2018 |
5646 |
347.9 |
Nov 23 2018 |
5675 |
347.9 |
Nov 16 2018 |
5750 |
347.9 |
Nov 09 2018 |
5685 |
347.9 |
Nov 02 2018 |
5713 |
347.9 |
Oct 26 2018 |
5562 |
347.9 |
Oct 19 2018 |
5587 |
347.9 |
Oct 12 2018 |
5567 |
347.9 |
Oct 05 2018 |
5426 |
347.9 |
Sep 28 2018 |
5447 |
347.9 |
Sep 21 2018 |
5446 |
347.9 |
Sep 14 2018 |
5376 |
347.9 |
Sep 07 2018 |
5405 |
347.9 |
Aug 31 2018 |
5364 |
347.9 |
Aug 24 2018 |
5119 |
343.72 |
Aug 17 2018 |
5120 |
343.72 |
Aug 10 2018 |
5121 |
343.72 |
Aug 03 2018 |
5648 |
352.69 |
Jul 27 2018 |
5655 |
352.69 |
Jul 20 2018 |
5658 |
352.69 |
Jul 13 2018 |
5660 |
352.69 |
Jul 06 2018 |
5742 |
354.29 |
Jun 29 2018 |
5782 |
354.29 |
Jun 22 2018 |
5782 |
354.29 |
Jun 15 2018 |
5792 |
354.29 |
Jun 08 2018 |
5742 |
353.26 |
Jun 01 2018 |
5736 |
353.26 |
May 25 2018 |
5309 |
345.66 |
May 18 2018 |
5307 |
345.66 |
May 11 2018 |
5317 |
345.66 |
May 04 2018 |
5347 |
345.66 |
Apr 27 2018 |
5343 |
345.66 |
Apr 20 2018 |
5358 |
345.66 |
Apr 13 2018 |
5356 |
345.66 |
Apr 06 2018 |
5356 |
345.66 |
Mar 30 2018 |
5356 |
345.66 |
Mar 23 2018 |
5356 |
345.66 |
Mar 16 2018 |
5353 |
345.66 |
Mar 09 2018 |
5353 |
345.66 |
Mar 02 2018 |
5353 |
345.66 |
Feb 23 2018 |
5356 |
345.66 |
Feb 16 2018 |
5365 |
345.66 |
Feb 09 2018 |
5363 |
345.66 |
Feb 02 2018 |
5379 |
345.66 |
Jan 26 2018 |
5398 |
345.66 |
Jan 19 2018 |
5387 |
345.66 |
Jan 12 2018 |
5146 |
345.66 |
Jan 05 2018 |
5347 |
345.66 |
Dec 29 2017 |
5345 |
345.66 |
Dec 22 2017 |
5341 |
345.66 |
Dec 15 2017 |
5319 |
345.66 |
Dec 08 2017 |
5453 |
345.66 |
Dec 01 2017 |
5459 |
345.66 |
Nov 24 2017 |
5481 |
345.66 |
Nov 17 2017 |
5462 |
345.66 |
Nov 10 2017 |
5566 |
345.66 |
Nov 03 2017 |
5523 |
345.66 |
Oct 27 2017 |
5425 |
345.66 |
Oct 20 2017 |
5450 |
345.66 |
Oct 13 2017 |
5355 |
345.66 |
Oct 06 2017 |
5269 |
345.66 |
Sep 29 2017 |
5266 |
345.66 |
Sep 22 2017 |
5249 |
345.66 |
Sep 15 2017 |
5290 |
345.66 |
Sep 08 2017 |
4772 |
337.18 |
Sep 01 2017 |
4568 |
332.72 |
Aug 25 2017 |
4582 |
332.72 |
Aug 18 2017 |
3871 |
317.42 |
Aug 11 2017 |
3428 |
306.5 |
Aug 04 2017 |
3794 |
315.49 |
Jul 28 2017 |
3793 |
315.49 |
Jul 21 2017 |
3802 |
315.49 |
Jul 14 2017 |
3816 |
315.49 |
Jul 07 2017 |
3815 |
315.49 |
Jun 30 2017 |
3819 |
315.49 |
Jun 23 2017 |
3819 |
315.49 |
Jun 16 2017 |
3832 |
315.49 |
Jun 09 2017 |
3829 |
315.49 |
Jun 02 2017 |
3826 |
315.49 |
May 26 2017 |
3228 |
302.12 |
May 19 2017 |
3241 |
302.12 |
May 12 2017 |
3216 |
302.12 |
May 05 2017 |
3216 |
302.12 |
Apr 28 2017 |
3212 |
302.12 |
Apr 21 2017 |
3206 |
302.12 |
Apr 14 2017 |
3208 |
302.12 |
Apr 07 2017 |
3207 |
302.12 |
Mar 31 2017 |
3207 |
302.12 |
Mar 24 2017 |
3207 |
302.12 |
Mar 17 2017 |
3202 |
302.12 |
Mar 10 2017 |
3210 |
302.12 |
Mar 03 2017 |
3210 |
302.12 |
Feb 24 2017 |
3214 |
302.12 |
Feb 17 2017 |
3221 |
302.12 |
Feb 10 2017 |
3231 |
302.12 |
Feb 03 2017 |
3219 |
302.12 |
Jan 27 2017 |
3223 |
302.12 |
Jan 20 2017 |
3241 |
302.12 |
Jan 13 2017 |
3245 |
302.12 |
Jan 06 2017 |
3331 |
302.12 |
Dec 30 2016 |
3356 |
302.12 |
Dec 23 2016 |
3354 |
302.12 |
Dec 16 2016 |
3349 |
302.12 |
Dec 09 2016 |
3348 |
302.12 |
Dec 02 2016 |
3357 |
302.12 |
Nov 25 2016 |
3352 |
302.12 |
Nov 18 2016 |
3313 |
302.12 |
Nov 11 2016 |
3308 |
302.12 |
Nov 04 2016 |
3297 |
302.12 |
Oct 28 2016 |
3253 |
302.12 |
Oct 21 2016 |
3311 |
302.12 |
Oct 14 2016 |
3263 |
302.12 |
Oct 07 2016 |
3339 |
302.12 |
Sep 30 2016 |
3277 |
302.12 |
Sep 23 2016 |
3201 |
302.12 |
Sep 16 2016 |
3142 |
302.12 |
Sep 09 2016 |
3184 |
302.12 |
Sep 02 2016 |
3143 |
302.12 |
Aug 26 2016 |
3149 |
302.12 |