Aug 03 2023 |
3454 |
430 |
Jul 27 2023 |
3441 |
430 |
Jul 20 2023 |
3467 |
430 |
Jul 13 2023 |
3467 |
430 |
Jul 06 2023 |
3470 |
383.37 |
Jun 29 2023 |
3474 |
383.37 |
Jun 22 2023 |
3474 |
383.37 |
Jun 15 2023 |
3474 |
383.37 |
Jun 08 2023 |
2311 |
339.29 |
Jun 01 2023 |
2307 |
339.29 |
May 25 2023 |
2302 |
339.29 |
May 18 2023 |
2302 |
339.29 |
May 11 2023 |
2302 |
339.29 |
May 04 2023 |
2302 |
339.29 |
Apr 27 2023 |
2304 |
339.29 |
Apr 20 2023 |
2304 |
339.29 |
Apr 13 2023 |
2304 |
339.29 |
Apr 06 2023 |
2307 |
339.29 |
Mar 30 2023 |
2308 |
339.29 |
Mar 23 2023 |
2308 |
339.29 |
Mar 16 2023 |
2308 |
339.29 |
Mar 09 2023 |
2308 |
339.29 |
Mar 02 2023 |
2307 |
339.29 |
Feb 23 2023 |
2308 |
339.29 |
Feb 16 2023 |
2313 |
339.29 |
Feb 09 2023 |
2316 |
339.29 |
Feb 02 2023 |
2321 |
339.29 |
Jan 26 2023 |
2319 |
339.29 |
Jan 19 2023 |
2309 |
339.29 |
Jan 12 2023 |
2273 |
339.29 |
Jan 05 2023 |
2299 |
339.29 |
Dec 29 2022 |
2303 |
339.29 |
Dec 22 2022 |
1679 |
282.49 |
Dec 15 2022 |
1663 |
282.49 |
Dec 08 2022 |
1663 |
282.49 |
Dec 01 2022 |
1645 |
282.49 |
Nov 24 2022 |
1653 |
282.49 |
Nov 17 2022 |
1621 |
282.49 |
Nov 10 2022 |
1592 |
282.49 |
Nov 03 2022 |
1548 |
282.49 |
Oct 27 2022 |
1430 |
282.49 |
Oct 20 2022 |
1407 |
282.49 |
Oct 13 2022 |
1387 |
282.49 |
Oct 06 2022 |
1367 |
282.49 |
Sep 29 2022 |
1354 |
282.49 |
Sep 22 2022 |
1344 |
282.49 |
Sep 15 2022 |
1329 |
282.49 |
Sep 08 2022 |
1326 |
282.49 |
Sep 01 2022 |
1330 |
282.49 |
Aug 25 2022 |
1332 |
282.49 |
Aug 18 2022 |
1333 |
282.49 |
Aug 11 2022 |
1336 |
282.49 |
Aug 04 2022 |
935 |
263.28 |
Jul 28 2022 |
935 |
263.28 |
Jul 21 2022 |
935 |
263.28 |
Jul 14 2022 |
935 |
263.28 |
Jul 07 2022 |
935 |
263.28 |
Jun 30 2022 |
935 |
263.28 |
Jun 23 2022 |
501 |
253.41 |
Jun 16 2022 |
501 |
253.41 |
Jun 09 2022 |
498 |
253.41 |
Jun 02 2022 |
498 |
253.41 |
May 26 2022 |
497 |
253.41 |
May 19 2022 |
496 |
253.41 |
May 12 2022 |
497 |
253.41 |
May 05 2022 |
496 |
253.41 |
Apr 28 2022 |
496 |
253.41 |
Apr 21 2022 |
496 |
253.41 |
Apr 14 2022 |
496 |
253.41 |
Apr 07 2022 |
495 |
253.41 |
Mar 31 2022 |
495 |
253.41 |
Mar 24 2022 |
496 |
253.41 |
Mar 17 2022 |
497 |
253.41 |
Mar 10 2022 |
496 |
253.41 |
Mar 03 2022 |
496 |
253.41 |
Feb 24 2022 |
477 |
253.41 |
Feb 17 2022 |
483 |
253.41 |
Feb 10 2022 |
482 |
253.41 |
Feb 03 2022 |
481 |
253.41 |
Jan 27 2022 |
487 |
253.41 |
Jan 20 2022 |
484 |
253.41 |
Jan 13 2022 |
483 |
253.41 |
Jan 06 2022 |
566 |
253.41 |
Dec 30 2021 |
560 |
253.41 |
Dec 23 2021 |
558 |
253.41 |
Dec 16 2021 |
557 |
253.41 |
Dec 09 2021 |
575 |
253.41 |
Dec 02 2021 |
585 |
253.41 |
Nov 25 2021 |
588 |
253.41 |
Nov 18 2021 |
586 |
253.41 |
Nov 11 2021 |
607 |
253.41 |
Nov 04 2021 |
604 |
253.41 |
Oct 28 2021 |
596 |
253.41 |
Oct 21 2021 |
611 |
253.41 |
Oct 14 2021 |
609 |
253.41 |
Oct 07 2021 |
580 |
253.41 |
Sep 30 2021 |
582 |
253.41 |
Sep 23 2021 |
558 |
253.41 |
Sep 16 2021 |
555 |
253.41 |
Sep 09 2021 |
559 |
253.41 |
Sep 02 2021 |
572 |
253.41 |
Aug 05 2021 |
3000 |
386.67 |
Jul 29 2021 |
3020 |
386.67 |
Jun 03 2021 |
2113 |
313.83 |
Aug 07 2020 |
7809 |
386.67 |
Jul 31 2020 |
7838 |
386.67 |
Jul 24 2020 |
7838 |
386.67 |
Jul 17 2020 |
7851 |
386.67 |
Jul 10 2020 |
7877 |
386.67 |
Jul 03 2020 |
4553 |
332.79 |
Jun 26 2020 |
4553 |
332.79 |
Jun 19 2020 |
4553 |
332.79 |
Jun 12 2020 |
4554 |
332.79 |
Jun 05 2020 |
3733 |
313.83 |
May 29 2020 |
3161 |
299.95 |
May 22 2020 |
2952 |
294.09 |
May 15 2020 |
2952 |
294.09 |
May 08 2020 |
2952 |
294.09 |
May 01 2020 |
2502 |
282.18 |
Apr 24 2020 |
2229 |
274.81 |
Apr 17 2020 |
2229 |
274.81 |
Apr 10 2020 |
2229 |
274.81 |
Apr 03 2020 |
2229 |
274.81 |
Mar 27 2020 |
2229 |
274.81 |
Mar 20 2020 |
2229 |
274.81 |
Mar 13 2020 |
2229 |
274.81 |
Mar 06 2020 |
2229 |
274.81 |
Feb 28 2020 |
2231 |
274.81 |
Feb 21 2020 |
2229 |
274.81 |
Feb 14 2020 |
2235 |
274.81 |
Feb 07 2020 |
2232 |
274.81 |
Jan 31 2020 |
2246 |
274.81 |
Jan 24 2020 |
2088 |
274.81 |
Jan 17 2020 |
2104 |
274.81 |
Jan 10 2020 |
2347 |
274.81 |
Jan 03 2020 |
2346 |
274.81 |
Dec 27 2019 |
2338 |
274.81 |
Dec 20 2019 |
2342 |
274.81 |
Dec 13 2019 |
2334 |
274.81 |
Dec 06 2019 |
2176 |
274.81 |
Nov 29 2019 |
2218 |
274.81 |
Nov 22 2019 |
2242 |
274.81 |
Nov 15 2019 |
2262 |
274.81 |
Nov 08 2019 |
2255 |
274.81 |
Nov 01 2019 |
2245 |
274.81 |
Oct 25 2019 |
2218 |
274.81 |
Oct 18 2019 |
2217 |
274.81 |
Oct 11 2019 |
2258 |
274.81 |
Oct 04 2019 |
2303 |
274.81 |
Sep 27 2019 |
2302 |
274.81 |
Sep 20 2019 |
2283 |
274.81 |
Sep 13 2019 |
2315 |
274.81 |
Sep 06 2019 |
2216 |
274.81 |
Aug 30 2019 |
2243 |
274.81 |
Aug 23 2019 |
2253 |
274.81 |
Aug 16 2019 |
4074 |
322.11 |
Aug 09 2019 |
4074 |
322.11 |
Aug 02 2019 |
4074 |
322.11 |
Jul 26 2019 |
3659 |
312.8 |
Jul 19 2019 |
3662 |
312.8 |
Jul 12 2019 |
3495 |
308.32 |
Jul 05 2019 |
3499 |
308.32 |
Jun 28 2019 |
3481 |
307.96 |
Jun 21 2019 |
3483 |
307.96 |
Jun 14 2019 |
3472 |
307.96 |
Jun 07 2019 |
3366 |
305.41 |
May 31 2019 |
3368 |
305.41 |
May 24 2019 |
3300 |
303.73 |
May 17 2019 |
3310 |
303.73 |
May 10 2019 |
3308 |
303.73 |
May 03 2019 |
3314 |
303.73 |
Apr 26 2019 |
3315 |
303.73 |
Apr 19 2019 |
3321 |
303.73 |
Apr 12 2019 |
3322 |
303.73 |
Apr 05 2019 |
3322 |
303.73 |
Mar 29 2019 |
3322 |
303.73 |
Mar 22 2019 |
3320 |
303.73 |
Mar 15 2019 |
3325 |
303.73 |
Mar 08 2019 |
3322 |
303.73 |
Mar 01 2019 |
3324 |
303.73 |
Feb 22 2019 |
3325 |
303.73 |
Feb 15 2019 |
3522 |
308.27 |
Feb 08 2019 |
3701 |
312.75 |
Feb 01 2019 |
3714 |
312.75 |
Jan 25 2019 |
3719 |
312.75 |
Jan 18 2019 |
3498 |
312.75 |
Jan 11 2019 |
3762 |
312.75 |
Jan 04 2019 |
3790 |
312.75 |
Dec 28 2018 |
3802 |
312.75 |
Dec 21 2018 |
3773 |
312.75 |
Dec 14 2018 |
3744 |
312.75 |
Dec 07 2018 |
3784 |
312.75 |
Nov 30 2018 |
3808 |
312.75 |
Nov 23 2018 |
3815 |
312.75 |
Nov 16 2018 |
3870 |
312.75 |
Nov 09 2018 |
3807 |
312.75 |
Nov 02 2018 |
3828 |
312.75 |
Oct 26 2018 |
3700 |
312.75 |
Oct 19 2018 |
3716 |
312.75 |
Oct 12 2018 |
3724 |
312.75 |
Oct 05 2018 |
3614 |
312.75 |
Sep 28 2018 |
3652 |
312.75 |
Sep 21 2018 |
3667 |
312.75 |
Sep 14 2018 |
3611 |
312.75 |
Sep 07 2018 |
3611 |
312.75 |
Aug 31 2018 |
3601 |
312.75 |
Aug 24 2018 |
3667 |
314.32 |
Aug 17 2018 |
3671 |
314.32 |
Aug 10 2018 |
3674 |
314.32 |
Aug 03 2018 |
3680 |
314.32 |
Jul 27 2018 |
3686 |
314.32 |
Jul 20 2018 |
3687 |
314.32 |
Jul 13 2018 |
3686 |
314.32 |
Jul 06 2018 |
3929 |
319.05 |
Jun 29 2018 |
3961 |
319.05 |
Jun 22 2018 |
3961 |
319.05 |
Jun 15 2018 |
5537 |
350.08 |
Jun 08 2018 |
3921 |
318.02 |
Jun 01 2018 |
3919 |
318.02 |
May 25 2018 |
4379 |
327.87 |
May 18 2018 |
4376 |
327.87 |
May 11 2018 |
4386 |
327.87 |
May 04 2018 |
4421 |
327.87 |
Apr 27 2018 |
4419 |
327.87 |
Apr 20 2018 |
3659 |
311.02 |
Apr 13 2018 |
3658 |
311.02 |
Apr 06 2018 |
3658 |
311.02 |
Mar 30 2018 |
3657 |
311.02 |
Mar 23 2018 |
3657 |
311.02 |
Mar 16 2018 |
3652 |
311.02 |
Mar 09 2018 |
3652 |
311.02 |
Mar 02 2018 |
3652 |
311.02 |
Feb 23 2018 |
3651 |
311.02 |
Feb 16 2018 |
3655 |
311.02 |
Feb 09 2018 |
3654 |
311.02 |
Feb 02 2018 |
3668 |
311.02 |
Jan 26 2018 |
3684 |
311.02 |
Jan 19 2018 |
3689 |
311.02 |
Jan 12 2018 |
3478 |
311.02 |
Jan 05 2018 |
3619 |
311.02 |
Dec 29 2017 |
3623 |
311.02 |
Dec 22 2017 |
3628 |
311.02 |
Dec 15 2017 |
3609 |
311.02 |
Dec 08 2017 |
3726 |
311.02 |
Dec 01 2017 |
3746 |
311.02 |
Nov 24 2017 |
3772 |
311.02 |
Nov 17 2017 |
3741 |
311.02 |
Nov 10 2017 |
3799 |
311.02 |
Nov 03 2017 |
3771 |
311.02 |
Oct 27 2017 |
3676 |
311.02 |
Oct 20 2017 |
3677 |
311.02 |
Oct 13 2017 |
3621 |
311.02 |
Oct 06 2017 |
3559 |
311.02 |
Sep 29 2017 |
3565 |
311.02 |
Sep 22 2017 |
3570 |
311.02 |
Sep 15 2017 |
3606 |
311.02 |
Sep 08 2017 |
3577 |
311.02 |
Sep 01 2017 |
3510 |
308.63 |
Aug 25 2017 |
3521 |
308.63 |
Aug 18 2017 |
2864 |
291.44 |
Aug 11 2017 |
2613 |
284.36 |
Aug 04 2017 |
2528 |
281.58 |
Jul 28 2017 |
2529 |
281.58 |
Jul 21 2017 |
2540 |
281.58 |
Jul 14 2017 |
2522 |
280.78 |
Jul 07 2017 |
2521 |
280.78 |
Jun 30 2017 |
2529 |
280.78 |
Jun 23 2017 |
2529 |
280.78 |
Jun 16 2017 |
2224 |
271.68 |
Jun 09 2017 |
1708 |
256.08 |
Jun 02 2017 |
1711 |
256.08 |
May 26 2017 |
1654 |
256.08 |
May 19 2017 |
1662 |
256.08 |
May 12 2017 |
1647 |
256.08 |
May 05 2017 |
1647 |
256.08 |
Apr 28 2017 |
1643 |
256.08 |
Apr 21 2017 |
1730 |
258.77 |
Apr 14 2017 |
1733 |
258.77 |
Apr 07 2017 |
1733 |
258.77 |
Mar 31 2017 |
1733 |
258.77 |
Mar 24 2017 |
1733 |
258.77 |
Mar 17 2017 |
1732 |
258.77 |
Mar 10 2017 |
1739 |
258.77 |
Mar 03 2017 |
1739 |
258.77 |
Feb 24 2017 |
1736 |
258.77 |
Feb 17 2017 |
1741 |
258.77 |
Feb 10 2017 |
1745 |
258.77 |
Feb 03 2017 |
1739 |
258.77 |
Jan 27 2017 |
1742 |
258.77 |
Jan 20 2017 |
1748 |
258.77 |
Jan 13 2017 |
1754 |
258.77 |
Jan 06 2017 |
1816 |
258.77 |
Dec 30 2016 |
1839 |
258.77 |
Dec 23 2016 |
1841 |
258.77 |
Dec 16 2016 |
1836 |
258.77 |
Dec 09 2016 |
1805 |
258.77 |
Dec 02 2016 |
1808 |
258.77 |
Nov 25 2016 |
1831 |
258.77 |
Nov 18 2016 |
1814 |
258.77 |
Nov 11 2016 |
1843 |
258.77 |
Nov 04 2016 |
1843 |
258.77 |
Oct 28 2016 |
1817 |
258.77 |
Oct 21 2016 |
1830 |
258.77 |
Oct 14 2016 |
1813 |
258.77 |
Oct 07 2016 |
1884 |
258.77 |
Sep 30 2016 |
1840 |
258.77 |
Sep 23 2016 |
1805 |
258.77 |
Sep 16 2016 |
1779 |
258.77 |
Sep 09 2016 |
1816 |
258.77 |
Sep 02 2016 |
1774 |
258.77 |
Aug 26 2016 |
2243 |
274.87 |