| Aug 03 2023 |
1936 |
368.7 |
| Jul 27 2023 |
1923 |
368.7 |
| Jul 20 2023 |
924 |
300.43 |
| Jul 13 2023 |
924 |
300.43 |
| Jul 06 2023 |
917 |
300.43 |
| Jun 29 2023 |
914 |
300.43 |
| Jun 22 2023 |
914 |
300.43 |
| Jun 15 2023 |
914 |
300.43 |
| Jun 08 2023 |
915 |
300.43 |
| Jun 01 2023 |
911 |
300.43 |
| May 25 2023 |
904 |
300.43 |
| May 18 2023 |
904 |
300.43 |
| May 11 2023 |
904 |
300.43 |
| May 04 2023 |
905 |
300.43 |
| Apr 27 2023 |
907 |
300.43 |
| Apr 20 2023 |
907 |
300.43 |
| Apr 13 2023 |
907 |
300.43 |
| Apr 06 2023 |
906 |
300.43 |
| Mar 30 2023 |
920 |
300.43 |
| Mar 23 2023 |
920 |
300.43 |
| Mar 16 2023 |
920 |
300.43 |
| Mar 09 2023 |
920 |
300.43 |
| Mar 02 2023 |
906 |
300.43 |
| Feb 23 2023 |
906 |
300.43 |
| Feb 16 2023 |
911 |
300.43 |
| Feb 09 2023 |
927 |
300.43 |
| Feb 02 2023 |
942 |
300.43 |
| Jan 26 2023 |
943 |
300.43 |
| Jan 19 2023 |
943 |
300.43 |
| Jan 12 2023 |
883 |
300.43 |
| Jan 05 2023 |
1070 |
300.43 |
| Dec 29 2022 |
1058 |
300.43 |
| Dec 22 2022 |
1356 |
300.43 |
| Dec 15 2022 |
1336 |
300.43 |
| Dec 08 2022 |
1346 |
300.43 |
| Dec 01 2022 |
1351 |
300.43 |
| Nov 24 2022 |
1339 |
300.43 |
| Nov 17 2022 |
1325 |
300.43 |
| Nov 10 2022 |
1322 |
300.43 |
| Nov 03 2022 |
1314 |
300.43 |
| Oct 27 2022 |
1299 |
300.43 |
| Oct 20 2022 |
1311 |
300.43 |
| Oct 13 2022 |
1308 |
300.43 |
| Oct 06 2022 |
1264 |
300.43 |
| Sep 29 2022 |
1255 |
300.43 |
| Sep 22 2022 |
1257 |
300.43 |
| Sep 15 2022 |
1241 |
300.43 |
| Sep 08 2022 |
1230 |
300.43 |
| Sep 01 2022 |
1227 |
300.43 |
| Aug 25 2022 |
1228 |
300.43 |
| Aug 18 2022 |
1228 |
300.43 |
| Aug 11 2022 |
272 |
232.16 |
| Aug 05 2021 |
2298 |
360 |
| Jul 29 2021 |
2316 |
360 |
| Jun 03 2021 |
2346 |
360 |
| Aug 07 2020 |
5999 |
360 |
| Jul 31 2020 |
6023 |
360 |
| Jul 24 2020 |
6023 |
360 |
| Jul 17 2020 |
6037 |
360 |
| Jul 10 2020 |
6058 |
360 |
| Jul 03 2020 |
6077 |
360 |
| Jun 26 2020 |
6077 |
360 |
| Jun 19 2020 |
6077 |
360 |
| Jun 12 2020 |
6081 |
360 |
| Jun 05 2020 |
6090 |
360 |
| May 29 2020 |
6103 |
360 |
| May 22 2020 |
6112 |
360 |
| May 15 2020 |
6112 |
360 |
| May 08 2020 |
6113 |
360 |
| May 01 2020 |
6116 |
360 |
| Apr 24 2020 |
6137 |
360 |
| Apr 17 2020 |
6137 |
360 |
| Apr 10 2020 |
6137 |
360 |
| Apr 03 2020 |
6137 |
360 |
| Mar 27 2020 |
6137 |
360 |
| Mar 20 2020 |
6140 |
360 |
| Mar 13 2020 |
6140 |
360 |
| Mar 06 2020 |
6140 |
360 |
| Feb 28 2020 |
6147 |
360 |
| Feb 21 2020 |
6167 |
360 |
| Feb 14 2020 |
6173 |
360 |
| Feb 07 2020 |
6181 |
360 |
| Jan 31 2020 |
6196 |
360 |
| Jan 24 2020 |
5937 |
360 |
| Jan 17 2020 |
5955 |
360 |
| Jan 10 2020 |
6370 |
360 |
| Jan 03 2020 |
6342 |
360 |
| Dec 27 2019 |
6349 |
360 |
| Dec 20 2019 |
6362 |
360 |
| Dec 13 2019 |
6381 |
360 |
| Dec 06 2019 |
6191 |
360 |
| Nov 29 2019 |
6309 |
360 |
| Nov 22 2019 |
6348 |
360 |
| Nov 15 2019 |
6371 |
360 |
| Nov 08 2019 |
6374 |
360 |
| Nov 01 2019 |
6394 |
360 |
| Oct 25 2019 |
6344 |
360 |
| Oct 18 2019 |
6216 |
360 |
| Oct 11 2019 |
6265 |
360 |
| Oct 04 2019 |
6285 |
360 |
| Sep 27 2019 |
6307 |
360 |
| Sep 20 2019 |
6214 |
360 |
| Sep 13 2019 |
6258 |
360 |
| Sep 06 2019 |
6109 |
360 |
| Aug 30 2019 |
6147 |
360 |
| Aug 03 2018 |
3846 |
317.58 |
| Jul 27 2018 |
3852 |
317.58 |
| Jul 20 2018 |
3853 |
317.58 |
| Jul 13 2018 |
3853 |
317.58 |
| Jul 06 2018 |
3850 |
317.58 |
| Jun 29 2018 |
3882 |
317.58 |
| Jun 22 2018 |
3882 |
317.58 |
| Jun 15 2018 |
3888 |
317.58 |
| Jun 08 2018 |
3895 |
317.58 |
| Jun 01 2018 |
3893 |
317.58 |
| May 25 2018 |
3910 |
317.58 |
| May 18 2018 |
3910 |
317.58 |
| May 11 2018 |
3920 |
317.58 |
| May 04 2018 |
3958 |
317.58 |
| Apr 27 2018 |
3956 |
317.58 |
| Apr 20 2018 |
4198 |
323 |
| Apr 13 2018 |
4196 |
323 |
| Apr 06 2018 |
4196 |
323 |
| Mar 30 2018 |
4196 |
323 |
| Mar 23 2018 |
4196 |
323 |
| Mar 16 2018 |
4191 |
323 |
| Mar 09 2018 |
4191 |
323 |
| Mar 02 2018 |
4191 |
323 |
| Feb 23 2018 |
4189 |
323 |
| Feb 16 2018 |
4194 |
323 |
| Feb 09 2018 |
4189 |
323 |
| Feb 02 2018 |
4204 |
323 |
| Jan 26 2018 |
4225 |
323 |
| Jan 19 2018 |
4226 |
323 |
| Jan 12 2018 |
4010 |
323 |
| Jan 05 2018 |
4176 |
323 |
| Dec 29 2017 |
4184 |
323 |
| Dec 22 2017 |
4177 |
323 |
| Dec 15 2017 |
4162 |
323 |
| Dec 08 2017 |
4275 |
323 |
| Dec 01 2017 |
4324 |
323 |
| Nov 24 2017 |
4334 |
323 |
| Nov 17 2017 |
4279 |
323 |
| Nov 10 2017 |
4354 |
323 |
| Nov 03 2017 |
4321 |
323 |
| Oct 27 2017 |
4220 |
323 |
| Oct 20 2017 |
4228 |
323 |
| Oct 13 2017 |
4134 |
323 |
| Oct 06 2017 |
4063 |
323 |
| Sep 29 2017 |
4078 |
323 |
| Sep 22 2017 |
4066 |
323 |
| Sep 15 2017 |
4109 |
323 |
| Sep 08 2017 |
4335 |
328.41 |
| Sep 01 2017 |
4354 |
328.41 |
| Aug 25 2017 |
4363 |
328.41 |
| Aug 18 2017 |
2785 |
289.53 |
| Aug 11 2017 |
3812 |
316.22 |
| Aug 04 2017 |
4400 |
329.23 |
| Jul 28 2017 |
4398 |
329.23 |
| Jul 21 2017 |
4406 |
329.23 |
| Jul 14 2017 |
4412 |
329.23 |
| Jul 07 2017 |
4412 |
329.23 |
| Jun 30 2017 |
4417 |
329.23 |
| Jun 23 2017 |
4419 |
329.23 |
| Jun 16 2017 |
4425 |
329.23 |
| Jun 09 2017 |
4416 |
329.23 |
| Jun 02 2017 |
4413 |
329.23 |
| May 26 2017 |
3777 |
316.22 |
| May 19 2017 |
3794 |
316.22 |
| May 12 2017 |
3770 |
316.22 |
| May 05 2017 |
3769 |
316.22 |
| Apr 28 2017 |
3765 |
316.22 |
| Apr 21 2017 |
3510 |
310.12 |
| Apr 14 2017 |
3513 |
310.12 |
| Apr 07 2017 |
3512 |
310.12 |
| Mar 31 2017 |
3512 |
310.12 |
| Mar 24 2017 |
3512 |
310.12 |
| Mar 17 2017 |
3510 |
310.12 |
| Mar 10 2017 |
3516 |
310.12 |
| Mar 03 2017 |
3516 |
310.12 |
| Feb 24 2017 |
3517 |
310.12 |
| Feb 17 2017 |
3525 |
310.12 |
| Feb 10 2017 |
3535 |
310.12 |
| Feb 03 2017 |
3528 |
310.12 |
| Jan 27 2017 |
3540 |
310.12 |
| Jan 20 2017 |
3555 |
310.12 |
| Jan 13 2017 |
3547 |
310.12 |
| Jan 06 2017 |
3615 |
310.12 |
| Dec 30 2016 |
3638 |
310.12 |
| Dec 23 2016 |
3642 |
310.12 |
| Dec 16 2016 |
3640 |
310.12 |
| Dec 09 2016 |
3643 |
310.12 |
| Dec 02 2016 |
3651 |
310.12 |
| Nov 25 2016 |
3638 |
310.12 |
| Nov 18 2016 |
3613 |
310.12 |
| Nov 11 2016 |
3651 |
310.12 |
| Nov 04 2016 |
3651 |
310.12 |
| Oct 28 2016 |
3594 |
310.12 |
| Oct 21 2016 |
3618 |
310.12 |
| Oct 14 2016 |
3567 |
310.12 |
| Oct 07 2016 |
3640 |
310.12 |
| Sep 30 2016 |
3564 |
310.12 |
| Sep 23 2016 |
3499 |
310.12 |
| Sep 16 2016 |
3428 |
310.12 |
| Sep 09 2016 |
3464 |
310.12 |
| Sep 02 2016 |
3427 |
310.12 |
| Aug 26 2016 |
3430 |
310.12 |
