| Apr 18 2024 |
4451 |
411.19 |
| Apr 11 2024 |
4451 |
411.19 |
| Apr 04 2024 |
4451 |
411.19 |
| Mar 28 2024 |
4451 |
411.19 |
| Mar 21 2024 |
4451 |
411.19 |
| Mar 14 2024 |
4451 |
411.19 |
| Mar 07 2024 |
4451 |
411.19 |
| Feb 29 2024 |
4451 |
411.19 |
| Feb 22 2024 |
4453 |
411.19 |
| Feb 15 2024 |
4457 |
411.19 |
| Feb 08 2024 |
4464 |
411.19 |
| Feb 01 2024 |
4468 |
411.19 |
| Jan 25 2024 |
4467 |
411.19 |
| Jan 18 2024 |
4478 |
411.19 |
| Jan 11 2024 |
4444 |
411.19 |
| Jan 04 2024 |
4469 |
411.19 |
| Dec 28 2023 |
4473 |
411.19 |
| Dec 21 2023 |
4464 |
411.19 |
| Dec 14 2023 |
4484 |
411.19 |
| Dec 07 2023 |
4431 |
411.19 |
| Nov 30 2023 |
4459 |
411.19 |
| Nov 23 2023 |
4386 |
411.19 |
| Nov 16 2023 |
4476 |
411.19 |
| Nov 09 2023 |
4481 |
411.19 |
| Nov 02 2023 |
4464 |
411.19 |
| Oct 26 2023 |
4420 |
411.19 |
| Oct 19 2023 |
4446 |
411.19 |
| Oct 12 2023 |
4273 |
411.19 |
| Oct 05 2023 |
4283 |
411.19 |
| Sep 28 2023 |
4269 |
411.19 |
| Sep 21 2023 |
4257 |
411.19 |
| Sep 14 2023 |
3575 |
384.36 |
| Sep 07 2023 |
3572 |
384.36 |
| Aug 31 2023 |
3573 |
384.36 |
| Aug 24 2023 |
3996 |
399.5 |
| Aug 17 2023 |
4691 |
422.17 |
| Aug 10 2023 |
4691 |
422.17 |
| Aug 03 2023 |
4700 |
422.17 |
| Jul 27 2023 |
4693 |
422.17 |
| Jul 20 2023 |
4633 |
422.17 |
| Jul 13 2023 |
4633 |
422.17 |
| Jul 06 2023 |
4954 |
432.46 |
| Jun 29 2023 |
5624 |
458.27 |
| Jun 22 2023 |
5624 |
458.27 |
| Jun 15 2023 |
5624 |
458.27 |
| Jun 08 2023 |
5627 |
458.27 |
| Jun 01 2023 |
5619 |
458.27 |
| May 25 2023 |
1320 |
334.91 |
| May 18 2023 |
1320 |
334.91 |
| May 11 2023 |
1320 |
334.91 |
| May 04 2023 |
1319 |
334.91 |
| Apr 27 2023 |
1322 |
334.91 |
| Apr 20 2023 |
1322 |
334.91 |
| Apr 13 2023 |
1322 |
334.91 |
| Apr 06 2023 |
1321 |
334.91 |
| Mar 30 2023 |
1338 |
334.91 |
| Mar 23 2023 |
1338 |
334.91 |
| Mar 16 2023 |
1338 |
334.91 |
| Mar 09 2023 |
1338 |
334.91 |
| Mar 02 2023 |
1321 |
334.91 |
| Feb 23 2023 |
1321 |
334.91 |
| Feb 16 2023 |
1328 |
334.91 |
| Feb 09 2023 |
1340 |
334.91 |
| Feb 02 2023 |
1356 |
334.91 |
| Jan 26 2023 |
1359 |
334.91 |
| Jan 19 2023 |
1364 |
334.91 |
| Jan 12 2023 |
1301 |
334.91 |
| Jan 05 2023 |
1570 |
334.91 |
| Dec 29 2022 |
1565 |
334.91 |
| Dec 22 2022 |
3039 |
326.29 |
| Dec 15 2022 |
3025 |
326.29 |
| Dec 08 2022 |
3013 |
326.29 |
| Dec 01 2022 |
2970 |
326.29 |
| Nov 24 2022 |
2985 |
326.29 |
| Nov 17 2022 |
2909 |
326.29 |
| Nov 10 2022 |
2849 |
326.29 |
| Nov 03 2022 |
2756 |
326.29 |
| Oct 27 2022 |
2528 |
326.29 |
| Oct 20 2022 |
2450 |
326.29 |
| Oct 13 2022 |
2420 |
326.29 |
| Oct 06 2022 |
2393 |
326.29 |
| Sep 29 2022 |
1534 |
321.98 |
| Sep 22 2022 |
1541 |
321.98 |
| Sep 15 2022 |
1523 |
321.98 |
| Sep 08 2022 |
1510 |
321.98 |
| Sep 01 2022 |
1507 |
321.98 |
| Aug 25 2022 |
1507 |
321.98 |
| Aug 18 2022 |
1507 |
321.98 |
| Aug 11 2022 |
1499 |
321.98 |
| Aug 04 2022 |
1484 |
321.98 |
| Jul 28 2022 |
1484 |
321.98 |
| Jul 21 2022 |
1484 |
321.98 |
| Jul 14 2022 |
1484 |
321.98 |
| Jul 07 2022 |
1484 |
321.98 |
| Jun 30 2022 |
1484 |
321.98 |
| Jun 23 2022 |
1489 |
321.98 |
| Jun 16 2022 |
1489 |
321.98 |
| Jun 09 2022 |
1489 |
321.98 |
| Jun 02 2022 |
1489 |
321.98 |
| May 26 2022 |
1486 |
321.98 |
| May 19 2022 |
1486 |
321.98 |
| May 12 2022 |
1486 |
321.98 |
| May 05 2022 |
1486 |
321.98 |
| Apr 28 2022 |
1486 |
321.98 |
| Apr 21 2022 |
1486 |
321.98 |
| Apr 14 2022 |
1486 |
321.98 |
| Apr 07 2022 |
1486 |
321.98 |
| Mar 31 2022 |
1486 |
321.98 |
| Mar 24 2022 |
1486 |
321.98 |
| Mar 17 2022 |
1487 |
321.98 |
| Mar 10 2022 |
1487 |
321.98 |
| Mar 03 2022 |
1487 |
321.98 |
| Feb 24 2022 |
1462 |
321.98 |
| Feb 17 2022 |
1467 |
321.98 |
| Feb 10 2022 |
1465 |
321.98 |
| Feb 03 2022 |
1462 |
321.98 |
| Jan 27 2022 |
1473 |
321.98 |
| Jan 20 2022 |
1422 |
321.98 |
| Jan 13 2022 |
1417 |
321.98 |
| Jan 06 2022 |
1606 |
321.98 |
| Dec 30 2021 |
1613 |
321.98 |
| Dec 23 2021 |
1602 |
321.98 |
| Dec 16 2021 |
1613 |
321.98 |
| Dec 09 2021 |
1654 |
321.98 |
| Dec 02 2021 |
1694 |
321.98 |
| Nov 25 2021 |
1709 |
321.98 |
| Nov 18 2021 |
1725 |
321.98 |
| Nov 11 2021 |
1724 |
321.98 |
| Nov 04 2021 |
1733 |
321.98 |
| Oct 28 2021 |
1672 |
321.98 |
| Oct 21 2021 |
1727 |
321.98 |
| Oct 14 2021 |
1708 |
321.98 |
| Oct 07 2021 |
1625 |
321.98 |
| Sep 30 2021 |
1615 |
321.98 |
| Sep 23 2021 |
1561 |
321.98 |
| Sep 16 2021 |
1562 |
321.98 |
| Sep 09 2021 |
1543 |
321.98 |
| Sep 02 2021 |
1565 |
321.98 |
| Aug 26 2021 |
1006 |
281.25 |
| Aug 19 2021 |
1005 |
281.25 |
| Aug 12 2021 |
1005 |
281.25 |
| Aug 05 2021 |
1025 |
281.25 |
| Jul 29 2021 |
1028 |
281.25 |
| Jun 03 2021 |
1029 |
281.25 |
| May 21 2021 |
1019 |
281.25 |
| May 14 2021 |
1002 |
281.25 |
| May 07 2021 |
1002 |
281.25 |
| May 29 2020 |
11399 |
430.53 |
| May 22 2020 |
11436 |
430.53 |
| May 15 2020 |
11436 |
430.53 |
| May 08 2020 |
11443 |
430.53 |
| May 01 2020 |
11446 |
430.53 |
| Apr 24 2020 |
11484 |
430.53 |
| Apr 17 2020 |
11484 |
430.53 |
| Apr 10 2020 |
11484 |
430.53 |
| Apr 03 2020 |
11484 |
430.53 |
| Mar 27 2020 |
11484 |
430.53 |
| Mar 20 2020 |
11492 |
430.53 |
| Mar 13 2020 |
11492 |
430.53 |
| Mar 06 2020 |
11492 |
430.53 |
| Feb 28 2020 |
11471 |
430.53 |
| Feb 21 2020 |
11516 |
430.53 |
| Feb 14 2020 |
11522 |
430.53 |
| Feb 07 2020 |
11546 |
430.53 |
| Jan 31 2020 |
11568 |
430.53 |
| Jan 24 2020 |
11232 |
430.53 |
| Jan 17 2020 |
11264 |
430.53 |
| Jan 10 2020 |
11830 |
430.53 |
| Jan 03 2020 |
11738 |
430.53 |
| Dec 27 2019 |
11738 |
430.53 |
| Dec 20 2019 |
11757 |
430.53 |
| Dec 13 2019 |
11815 |
430.53 |
| Dec 06 2019 |
11684 |
430.53 |
| Nov 29 2019 |
11925 |
430.53 |
| Nov 22 2019 |
11988 |
430.53 |
| Nov 15 2019 |
12070 |
430.53 |
| Nov 08 2019 |
12195 |
430.53 |
| Nov 01 2019 |
12239 |
430.53 |
| Oct 25 2019 |
12193 |
430.53 |
| Oct 18 2019 |
11932 |
430.53 |
| Oct 11 2019 |
12038 |
430.53 |
| Oct 04 2019 |
12143 |
430.53 |
| Sep 27 2019 |
12128 |
430.53 |
| Sep 20 2019 |
11951 |
430.53 |
| Sep 13 2019 |
11989 |
430.53 |
| Sep 06 2019 |
11709 |
430.53 |
| Aug 30 2019 |
11746 |
430.53 |
| Aug 23 2019 |
14022 |
454.57 |
| Aug 16 2019 |
16306 |
478.62 |
| Aug 09 2019 |
16306 |
478.62 |
| Aug 02 2019 |
16314 |
478.62 |
| Jul 26 2019 |
16324 |
478.62 |
| Jul 19 2019 |
16342 |
478.62 |
| Jul 12 2019 |
12862 |
442.14 |
| Jul 05 2019 |
11706 |
430.18 |
| Jun 28 2019 |
11727 |
430.18 |
| Jun 21 2019 |
9804 |
407.91 |
| Jun 14 2019 |
9795 |
407.91 |
| Jun 07 2019 |
9786 |
407.91 |
| May 31 2019 |
9128 |
399.7 |
| May 24 2019 |
9125 |
399.7 |
| May 17 2019 |
9141 |
399.7 |
| May 10 2019 |
9136 |
399.7 |
| May 03 2019 |
9144 |
399.7 |
| Apr 26 2019 |
9139 |
399.7 |
| Apr 19 2019 |
9141 |
399.7 |
| Apr 12 2019 |
9144 |
399.7 |
| Apr 05 2019 |
9144 |
399.7 |
| Mar 29 2019 |
9144 |
399.7 |
| Mar 22 2019 |
9144 |
399.7 |
| Mar 15 2019 |
9153 |
399.7 |
| Mar 08 2019 |
9113 |
399.7 |
| Mar 01 2019 |
9115 |
399.7 |
| Feb 22 2019 |
9110 |
399.7 |
| Feb 15 2019 |
9120 |
399.7 |
| Feb 08 2019 |
10311 |
414.45 |
| Feb 01 2019 |
10332 |
414.45 |
| Jan 25 2019 |
10334 |
414.45 |
| Jan 18 2019 |
9964 |
414.45 |
| Jan 11 2019 |
10458 |
414.45 |
| Jan 04 2019 |
10529 |
414.45 |
| Dec 28 2018 |
10535 |
414.45 |
| Dec 21 2018 |
10469 |
414.45 |
| Dec 14 2018 |
10499 |
414.45 |
| Dec 07 2018 |
10627 |
414.45 |
| Nov 30 2018 |
10755 |
414.45 |
| Nov 23 2018 |
10827 |
414.45 |
| Nov 16 2018 |
11009 |
414.45 |
| Nov 09 2018 |
10997 |
414.45 |
| Nov 02 2018 |
11057 |
414.45 |
| Oct 26 2018 |
10817 |
414.45 |
| Oct 19 2018 |
10850 |
414.45 |
| Oct 12 2018 |
10776 |
414.45 |
| Oct 05 2018 |
10573 |
414.45 |
| Sep 28 2018 |
10593 |
414.45 |
| Sep 21 2018 |
10586 |
414.45 |
| Sep 14 2018 |
10419 |
414.45 |
| Sep 07 2018 |
10376 |
414.45 |
| Aug 31 2018 |
10308 |
414.45 |
| Aug 03 2018 |
7194 |
375.54 |
| Jul 27 2018 |
7202 |
375.54 |
| Jul 20 2018 |
7209 |
375.54 |
| Jul 13 2018 |
7210 |
375.54 |
| Jul 06 2018 |
7199 |
375.54 |
| Jun 29 2018 |
6104 |
359.6 |
| Jun 22 2018 |
6104 |
359.6 |
| Jun 15 2018 |
6108 |
359.6 |
| Jun 08 2018 |
6359 |
362.75 |
| Jun 01 2018 |
6353 |
362.75 |
| May 25 2018 |
6373 |
362.75 |
| May 18 2018 |
6371 |
362.75 |
| May 11 2018 |
6382 |
362.75 |
| May 04 2018 |
6415 |
362.75 |
| Apr 27 2018 |
6411 |
362.75 |
| Apr 20 2018 |
6430 |
362.75 |
| Apr 13 2018 |
6425 |
362.75 |
| Apr 06 2018 |
6425 |
362.75 |
| Mar 30 2018 |
6423 |
362.75 |
| Mar 23 2018 |
6423 |
362.75 |
| Mar 16 2018 |
6419 |
362.75 |
| Mar 09 2018 |
6419 |
362.75 |
| Mar 02 2018 |
6419 |
362.75 |
| Feb 23 2018 |
6419 |
362.75 |
| Feb 16 2018 |
6429 |
362.75 |
| Feb 09 2018 |
6422 |
362.75 |
| Feb 02 2018 |
6438 |
362.75 |
| Jan 26 2018 |
6459 |
362.75 |
| Jan 19 2018 |
6450 |
362.75 |
| Jan 12 2018 |
6178 |
362.75 |
| Jan 05 2018 |
6378 |
362.75 |
| Dec 29 2017 |
6382 |
362.75 |
| Dec 22 2017 |
6380 |
362.75 |
| Dec 15 2017 |
6367 |
362.75 |
| Dec 08 2017 |
6516 |
362.75 |
| Dec 01 2017 |
6529 |
362.75 |
| Nov 24 2017 |
6559 |
362.75 |
| Nov 17 2017 |
6548 |
362.75 |
| Nov 10 2017 |
6684 |
362.75 |
| Nov 03 2017 |
6604 |
362.75 |
| Oct 27 2017 |
6526 |
362.75 |
| Oct 20 2017 |
6539 |
362.75 |
| Oct 13 2017 |
6458 |
362.75 |
| Oct 06 2017 |
6380 |
362.75 |
| Sep 29 2017 |
6377 |
362.75 |
| Sep 22 2017 |
6347 |
362.75 |
| Sep 15 2017 |
6361 |
362.75 |
| Sep 08 2017 |
5739 |
354.22 |
| Sep 01 2017 |
5763 |
354.22 |
| Aug 25 2017 |
5779 |
354.22 |
| Aug 18 2017 |
5288 |
345.41 |
| Aug 11 2017 |
5577 |
351 |
| Aug 04 2017 |
4315 |
327.75 |
| Jul 28 2017 |
4313 |
327.75 |
| Jul 21 2017 |
4322 |
327.75 |
| Jul 14 2017 |
3710 |
313.15 |
| Jul 07 2017 |
3708 |
313.15 |
| Jun 30 2017 |
3940 |
318.56 |
| Jun 23 2017 |
3941 |
318.56 |
| Jun 16 2017 |
3292 |
301.81 |
| Jun 09 2017 |
2910 |
291.69 |
| Jun 02 2017 |
2908 |
291.69 |
| May 26 2017 |
2843 |
291.69 |
| May 19 2017 |
2627 |
284.92 |
| May 12 2017 |
2600 |
284.92 |
| May 05 2017 |
2598 |
284.92 |
| Apr 28 2017 |
2595 |
284.92 |
| Apr 21 2017 |
2586 |
284.92 |
| Apr 14 2017 |
2589 |
284.92 |
| Apr 07 2017 |
2589 |
284.92 |
| Mar 31 2017 |
2589 |
284.92 |
| Mar 24 2017 |
2589 |
284.92 |
| Mar 17 2017 |
2588 |
284.92 |
| Mar 10 2017 |
2590 |
284.92 |
| Mar 03 2017 |
2590 |
284.92 |
| Feb 24 2017 |
2596 |
284.92 |
| Feb 17 2017 |
2597 |
284.92 |
| Feb 10 2017 |
2604 |
284.92 |
| Feb 03 2017 |
2599 |
284.92 |
| Jan 27 2017 |
2606 |
284.92 |
| Jan 20 2017 |
2616 |
284.92 |
| Jan 13 2017 |
2618 |
284.92 |
| Jan 06 2017 |
2678 |
284.92 |
| Dec 30 2016 |
2703 |
284.92 |
| Dec 23 2016 |
2710 |
284.92 |
| Dec 16 2016 |
2701 |
284.92 |
| Dec 09 2016 |
2704 |
284.92 |
| Dec 02 2016 |
2711 |
284.92 |
| Nov 25 2016 |
2700 |
284.92 |
| Nov 18 2016 |
2684 |
284.92 |
| Nov 11 2016 |
2708 |
284.92 |
| Nov 04 2016 |
2707 |
284.92 |
| Oct 28 2016 |
2668 |
284.92 |
| Oct 21 2016 |
2694 |
284.92 |
| Oct 14 2016 |
2663 |
284.92 |
| Oct 07 2016 |
2744 |
284.92 |
| Sep 30 2016 |
2691 |
284.92 |
| Sep 23 2016 |
2635 |
284.92 |
| Sep 16 2016 |
2578 |
284.92 |
| Sep 09 2016 |
2615 |
284.92 |
| Sep 02 2016 |
2577 |
284.92 |
| Aug 26 2016 |
2676 |
287.89 |
