| Aug 24 2018 |
3515 |
310.81 |
| Aug 17 2018 |
3521 |
310.81 |
| Aug 10 2018 |
2981 |
296.93 |
| Aug 03 2018 |
2985 |
296.93 |
| Jul 27 2018 |
2991 |
296.93 |
| Jul 20 2018 |
2585 |
285.66 |
| Jul 13 2018 |
2581 |
285.66 |
| Jul 06 2018 |
2581 |
285.66 |
| Jun 29 2018 |
2610 |
285.66 |
| Jun 22 2018 |
2610 |
285.66 |
| Jun 15 2018 |
2614 |
285.66 |
| Jun 08 2018 |
2619 |
285.66 |
| Jun 01 2018 |
2619 |
285.66 |
| May 25 2018 |
1878 |
261.8 |
| May 18 2018 |
1880 |
261.8 |
| May 11 2018 |
1887 |
261.8 |
| May 04 2018 |
1907 |
261.8 |
| Apr 27 2018 |
1908 |
261.8 |
| Apr 20 2018 |
1200 |
237.22 |
| Apr 13 2018 |
1200 |
237.22 |
| Apr 06 2018 |
1200 |
237.22 |
| Mar 30 2018 |
1200 |
237.22 |
| Mar 23 2018 |
1200 |
237.22 |
| Mar 16 2018 |
1200 |
237.22 |
| Mar 09 2018 |
1200 |
237.22 |
| Mar 02 2018 |
1200 |
237.22 |
| Feb 23 2018 |
1202 |
237.22 |
| Feb 16 2018 |
1210 |
237.22 |
| Feb 09 2018 |
1204 |
237.22 |
| Feb 02 2018 |
1213 |
237.22 |
| Jan 26 2018 |
1221 |
237.22 |
| Jan 19 2018 |
1227 |
237.22 |
| Jan 12 2018 |
1108 |
237.22 |
| Jan 05 2018 |
1196 |
237.22 |
| Dec 29 2017 |
1193 |
237.22 |
| Dec 22 2017 |
1187 |
237.22 |
| Dec 15 2017 |
1829 |
260.45 |
| Dec 08 2017 |
1892 |
260.45 |
| Dec 01 2017 |
1900 |
260.45 |
| Nov 24 2017 |
1915 |
260.45 |
| Nov 17 2017 |
1894 |
260.45 |
| Nov 10 2017 |
1921 |
260.45 |
| Nov 03 2017 |
1910 |
260.45 |
| Oct 27 2017 |
1867 |
260.45 |
| Oct 20 2017 |
1876 |
260.45 |
| Oct 13 2017 |
1848 |
260.45 |
| Oct 06 2017 |
1810 |
260.45 |
| Sep 29 2017 |
1787 |
260.45 |
| Sep 22 2017 |
1796 |
260.45 |
| Sep 15 2017 |
1808 |
260.45 |
| Sep 08 2017 |
1939 |
265.42 |
| Sep 01 2017 |
788 |
220.02 |
| Aug 25 2017 |
787 |
220.02 |
| Aug 18 2017 |
1478 |
248.75 |
| Aug 11 2017 |
1357 |
244 |
| Aug 04 2017 |
1295 |
241.93 |
| Jul 28 2017 |
1294 |
241.93 |
| Jul 21 2017 |
1113 |
234.6 |
| Jul 14 2017 |
962 |
227.77 |
| Jul 07 2017 |
961 |
227.77 |
| Jun 30 2017 |
963 |
227.77 |
| Jun 23 2017 |
962 |
227.77 |
| Jun 16 2017 |
909 |
225.67 |
| Jun 09 2017 |
909 |
225.67 |
| Jun 02 2017 |
908 |
225.67 |
| May 26 2017 |
1003 |
231.08 |
| May 19 2017 |
1007 |
231.08 |
| May 12 2017 |
1033 |
232.67 |
| May 05 2017 |
1033 |
232.67 |
| Apr 28 2017 |
1031 |
232.67 |
| Apr 21 2017 |
1433 |
248.65 |
| Apr 14 2017 |
1434 |
248.65 |
| Apr 07 2017 |
1434 |
248.65 |
| Mar 31 2017 |
1434 |
248.65 |
| Mar 24 2017 |
1434 |
248.65 |
| Mar 17 2017 |
1432 |
248.65 |
| Mar 10 2017 |
1435 |
248.65 |
| Mar 03 2017 |
1435 |
248.65 |
| Feb 24 2017 |
1434 |
248.65 |
| Feb 17 2017 |
1436 |
248.65 |
| Feb 10 2017 |
1440 |
248.65 |
| Feb 03 2017 |
1437 |
248.65 |
| Jan 27 2017 |
1440 |
248.65 |
| Jan 20 2017 |
1442 |
248.65 |
| Jan 13 2017 |
1442 |
248.65 |
| Jan 06 2017 |
1503 |
248.65 |
| Dec 30 2016 |
1522 |
248.65 |
| Dec 23 2016 |
1522 |
248.65 |
| Dec 16 2016 |
1517 |
248.65 |
| Dec 09 2016 |
1518 |
248.65 |
| Dec 02 2016 |
1523 |
248.65 |
| Nov 25 2016 |
1522 |
248.65 |
| Nov 18 2016 |
1508 |
248.65 |
| Nov 11 2016 |
1523 |
248.65 |
| Nov 04 2016 |
1506 |
248.65 |
| Oct 28 2016 |
1485 |
248.65 |
| Oct 21 2016 |
1495 |
248.65 |
| Oct 14 2016 |
1481 |
248.65 |
| Oct 07 2016 |
1541 |
248.65 |
| Sep 30 2016 |
1500 |
248.65 |
| Sep 23 2016 |
1473 |
248.65 |
| Sep 16 2016 |
1458 |
248.65 |
| Sep 09 2016 |
1497 |
248.65 |
| Sep 02 2016 |
1456 |
248.65 |
| Aug 26 2016 |
1472 |
248.95 |
